Friday August 8, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $TTD $FTNT $DOW $EXAS $VG $UAA $CONL $SQ $TWLO $CMG $LYB $ENPH $FI $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 29.06% 76.45 54.23
2 FTNT 26.87% 101.72 74.39
3 DOW 22.26% 27.30 21.22
4 EXAS 20.77% 51.74 40.99
5 VG 20.61% 15.56 12.35
6 UAA 20.12% 6.81 5.44
7 CONL 🚀 20.03% 41.83 33.45
8 SQ 19.67% 75.94 61.00
9 TWLO 19.01% 121.83 98.67
10 CMG 18.78% 51.02 41.44
11 LYB 17.27% 59.30 49.06
12 ENPH 16.87% 39.02 32.44
13 FI 16.58% 159.71 133.24
14 SNAP 16.41% 8.86 7.41
15 NOK 🚀 16.10% 4.89 4.10
16 TEAM 15.73% 199.44 168.06
17 KMX 14.03% 63.93 54.96
18 PANW 13.79% 193.78 167.06
19 DT 13.76% 53.62 46.24
20 CF 13.57% 93.61 80.91
21 STM 13.34% 29.05 25.17
22 AI 🚀 12.70% 25.35 22.13
23 RIVN 12.17% 13.42 11.79
24 LUNR 🚀 11.81% 11.12 9.81
25 AR 11.70% 37.16 32.81
26 BB 11.60% 4.08 3.61
27 DOCU 11.59% 78.26 69.19
28 ON 11.50% 53.85 47.66
29 TECK 11.39% 37.27 33.03
30 LI 11.31% 27.95 24.79
31 EXEL 11.02% 42.39 37.72
32 CHWY 10.83% 40.51 36.12
33 CRWD 10.76% 475.68 424.49
34 MOS 10.76% 35.83 31.98
35 LUV 10.74% 33.18 29.62
36 MCHP 10.57% 69.18 61.87
37 ADBE 10.24% 379.96 341.05
38 SNOW 🚀 10.21% 213.53 191.73
39 ABNB 10.18% 134.73 121.02
40 DJT 🚀 9.90% 18.86 16.99
41 EXE 9.86% 109.98 99.14
42 ENTG 9.84% 81.12 73.14
43 PTEN 9.69% 6.01 5.43
44 LCID 🚀 9.43% 2.35 2.13
45 NNOX 9.24% 5.12 4.65
46 GME 🚀 9.15% 24.51 22.27
47 CRM 8.76% 263.60 240.51
48 ZS 8.74% 295.52 269.70
49 SAIL 8.61% 21.00 19.19
50 ACHR 🚀 8.18% 10.59 9.72
51 GUSH 7.95% 23.34 21.48
52 EVGO 🚀 7.88% 3.76 3.46
53 SMCI 🚀 7.80% 48.37 44.60
54 KNX 7.49% 44.44 41.11
55 CLSK 7.35% 10.87 10.07
56 INTC 7.12% 21.48 19.95
57 PYPL 7.10% 72.82 67.65
58 CRWV 🚀 7.03% 139.35 129.55
59 NTR 6.88% 59.81 55.69
60 OKTA 🚀 6.79% 98.22 91.55
61 MARA 🚀 6.68% 16.48 15.38
62 XP 6.59% 18.54 17.32
63 AMC 🚀 6.57% 3.14 2.93
64 QXO 6.38% 20.59 19.28
65 ACI 6.32% 21.04 19.71
66 SERV 🚀 5.93% 11.13 10.47
67 SE 🚀 5.93% 156.91 147.61
68 COIN 5.83% 329.77 310.54
69 ARM 🚀 5.68% 146.83 138.50
70 SIRI 5.54% 22.68 21.42
71 YMM 5.51% 11.98 11.32
72 DIS 5.37% 118.81 112.43
73 CPNG 5.34% 29.40 27.83
74 HON 5.31% 228.45 216.31
75 BEKE 5.26% 18.53 17.56
76 ZIM 🚀 5.06% 16.33 15.50
77 SLB 5.05% 34.62 32.87
78 WBD 🚀 4.99% 11.48 10.91
79 DRN 4.97% 9.73 9.25
80 MPC 4.79% 168.93 160.84
81 V 4.70% 353.37 336.78
82 QCOM 4.57% 154.63 147.56
83 ASML 4.57% 756.88 722.32
84 NXPI 4.54% 217.02 207.16
85 QUBT 🚀 4.54% 16.90 16.13
86 EQNR 4.51% 25.66 24.50
87 CNQ 4.41% 31.71 30.31
88 PGR 4.36% 257.75 246.51
89 EC 4.19% 8.92 8.55
90 TCOM 4.08% 61.30 58.80
91 PR 4.07% 13.82 13.26
92 VLO 3.88% 138.66 133.29
93 BBWI 3.85% 29.65 28.51
94 MKC 3.64% 72.98 70.32
95 TOST 3.47% 44.63 43.08
96 PM 3.44% 176.25 170.18
97 BTDR 🚀 3.27% 13.00 12.57
98 HIMS 3.22% 53.67 51.94
99 JD 3.20% 32.53 31.49
100 NU 3.15% 12.70 12.30
101 MGM 3.12% 35.28 34.18
102 DECK 🚀 3.12% 104.95 101.68
103 IP 3.11% 49.08 47.55
104 ERX 3.06% 52.66 51.05
105 SMR 3.02% 40.57 39.35
106 STLA 3.00% 9.72 9.43
107 YUM 2.87% 145.46 141.28
108 HAL 2.78% 21.50 20.90
109 ET 2.76% 17.77 17.28
110 RIOT 2.69% 11.39 11.08
111 RBRK 2.64% 89.78 87.41
112 SW 2.59% 44.79 43.63
113 WMB 2.51% 59.38 57.89
114 PBR 2.50% 12.43 12.12
115 MDB 2.49% 214.52 209.18
116 XOM 2.43% 109.46 106.80
117 DDOG 2.42% 134.16 130.91
118 APTV 2.38% 68.53 66.90
119 CRBG 2.37% 34.11 33.30
120 EOG 2.27% 118.98 116.28
121 YUMC 2.19% 45.56 44.56
122 SWKS 2.05% 72.57 71.08
123 NRG 2.03% 155.69 152.54
124 ASX 1.99% 10.17 9.97
125 PINS 1.95% 35.83 35.13
126 TEM 1.94% 62.07 60.87
127 FCX 1.92% 42.69 41.87
128 PBR-A 1.90% 11.44 11.22
129 COO 1.89% 71.64 70.29
130 IBN 1.84% 33.49 32.87
131 HDB 1.81% 76.10 74.72
132 KVUE 1.73% 21.72 21.34
133 RCL 1.71% 306.69 301.44
134 TRGP 1.61% 167.79 165.09
135 AS 1.57% 37.79 37.20
136 ROKU 1.55% 84.52 83.21
137 GRAB 1.51% 4.95 4.88
138 NFLX 1.48% 1229.78 1211.64
139 PAA 1.41% 18.11 17.86
140 CAH 1.41% 159.65 157.41
141 WFC 1.16% 78.76 77.85
142 FAS 1.09% 162.67 160.90
143 FANG 0.91% 143.33 142.03
144 USB 0.76% 45.21 44.86
145 BAC 0.67% 46.32 46.01
146 FLUT 0.55% 282.15 280.59
147 AGI 0.49% 26.31 26.18
148 UL 0.49% 61.36 61.06
149 MSTR 0.31% 396.37 395.13
150 ILMN 0.13% 94.68 94.56
151 BMRN 0.09% 57.38 57.33
152 TRU 0.06% 90.28 90.23
153 BBY 0.04% 69.00 68.97
154 NEE 0.04% 72.44 72.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.