Wednesday November 12, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $RGTU $QBTX $QUBX $CRCG $CWVX $SOUX $FI $IONL $ARCX $QUBT $SMR $CRCL $OKLL $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 77.12% 142.45 32.59
2 QBTX 🚀 📈 70.37% 160.96 47.69
3 QUBX 🚀 📈 67.02% 19.01 6.27
4 CRCG 60.20% 8.54 3.40
5 CWVX 📈 56.91% 16.69 7.19
6 SOUX 📈 44.63% 46.16 25.56
7 FI 44.56% 115.90 64.26
8 IONL 📈 42.19% 84.86 49.06
9 ARCX 📈 36.92% 16.28 10.27
10 QUBT 🚀 📈 36.46% 17.53 11.14
11 SMR 📈 32.84% 38.66 25.96
12 CRCL 🚀 📈 32.65% 128.14 86.30
13 OKLL 📈 32.51% 71.73 48.40
14 CRWV 🚀 📈 30.68% 123.24 85.43
15 VG 📈 28.66% 11.40 8.13
16 KMX 27.66% 47.58 34.42
17 EVGO 🚀 📈 27.41% 4.24 3.08
18 BTDR 🚀 📈 27.07% 19.11 13.94
19 UPST 🚀 📈 26.43% 53.85 39.62
20 MSTR 📈 26.04% 303.69 224.61
21 DOCS 25.42% 68.33 50.96
22 HIMS 📈 23.63% 51.10 39.02
23 DASH 23.24% 256.01 196.51
24 CONL 🚀 📈 22.46% 36.35 28.19
25 RCAT 🚀 📈 22.42% 11.03 8.56
26 BITX 📈 22.40% 52.80 40.97
27 CELH 🚀 21.83% 57.45 44.91
28 DJT 🚀 📈 21.67% 16.14 12.64
29 SMCI 🚀 📈 21.31% 48.18 37.91
30 SOUN 🚀 📈 20.73% 16.70 13.24
31 AUR 📈 20.49% 5.32 4.23
32 NNOX 🚀 📈 20.42% 3.82 3.04
33 BULL 🚀 📈 20.38% 12.27 9.77
34 MARA 🚀 📈 20.06% 18.03 14.41
35 CAVA 19.89% 60.85 48.75
36 BLSH 19.82% 56.75 45.50
37 SQ 19.67% 75.94 61.00
38 BMNR 📈 19.58% 50.45 40.57
39 NCLH 19.35% 23.48 18.94
40 NAIL 🚀 19.23% 70.25 56.74
41 ORCL 🚀 18.88% 279.82 226.99
42 SERV 🚀 📈 18.81% 12.90 10.47
43 CMG 18.77% 38.56 31.32
44 MOS 18.60% 31.28 25.46
45 TME 18.56% 23.34 19.01
46 FIG 🚀 18.54% 54.02 44.00
47 IONQ 🚀 📈 18.54% 62.25 50.71
48 SE 🚀 17.98% 174.78 143.35
49 RIOT 📈 17.82% 18.81 15.46
50 RBLX 17.76% 126.88 104.34
51 LCID 17.51% 20.11 16.59
52 PINS 17.22% 33.01 27.32
53 TEM 📈 16.93% 85.59 71.10
54 RGTI 🚀 📈 16.92% 34.06 28.30
55 DECK 🚀 16.12% 100.61 84.39
56 ACHR 🚀 📈 15.93% 10.29 8.65
57 JHX 🚀 15.83% 20.15 16.96
58 BAX 15.52% 22.14 18.70
59 META 15.34% 719.36 609.01
60 RCL 15.11% 310.31 263.43
61 SW 15.02% 41.63 35.38
62 IP 14.99% 44.90 38.17
63 AI 🚀 14.83% 17.41 14.83
64 CLSK 📈 14.59% 15.61 13.33
65 DKNG 14.51% 36.86 31.51
66 BLDR 14.50% 124.47 106.42
67 ENPH 14.11% 35.76 30.71
68 SNPS 13.92% 463.30 398.81
69 LI 13.92% 23.26 20.02
70 MP 📈 13.87% 69.33 59.72
71 RETL 13.71% 9.54 8.23
72 NBIS 🚀 📈 13.54% 109.14 94.36
73 BBWI 13.33% 25.84 22.40
74 LUNR 🚀 📈 13.19% 10.76 9.34
75 CSGP 13.01% 79.34 69.02
76 MCHP 12.70% 63.72 55.63
77 XYZ 12.47% 75.14 65.77
78 BX 12.12% 164.26 144.36
79 AMC 🚀 📈 11.56% 2.78 2.46
80 CDE 📈 11.38% 17.64 15.63
81 GME 🚀 📈 11.26% 24.07 21.36
82 TTD 10.95% 49.17 43.79
83 STM 10.94% 26.95 24.00
84 CHWY 10.89% 37.03 33.00
85 LYB 🚀 10.88% 48.60 43.31
86 OWL 10.80% 16.91 15.08
87 RKLB 🚀 📈 10.55% 55.86 49.97
88 LYV 10.43% 156.85 140.49
89 CLF 🚀 10.29% 12.30 11.03
90 VST 📈 10.29% 198.71 178.27
91 DHI 9.53% 161.42 146.03
92 BEKE 9.48% 18.43 16.68
93 ZBH 9.21% 99.17 90.03
94 COIN 📈 9.05% 334.24 304.00
95 KTOS 📈 9.01% 84.29 76.70
96 PSKY 🚀 8.93% 17.10 15.57
97 CPNG 8.84% 31.63 28.83
98 CORZ 📈 8.83% 18.03 16.44
99 OKLO 🚀 📈 8.81% 121.91 111.17
100 MO 8.77% 63.63 58.05
101 FLUT 8.76% 256.95 234.45
102 BA 8.74% 214.22 195.50
103 QBTS 🚀 📈 8.57% 28.88 26.40
104 EH 8.26% 17.57 16.12
105 GPN 8.16% 84.26 77.39
106 CDNS 7.95% 342.80 315.54
107 ANET 7.92% 146.59 134.98
108 SWKS 7.81% 75.35 69.46
109 RDDT 🚀 📈 7.81% 220.00 202.82
110 NIO 🚀 📈 7.59% 6.98 6.45
111 Z 7.53% 77.89 72.03
112 CCL 7.42% 29.31 27.13
113 CVNA 📈 7.26% 353.87 328.19
114 JD 7.00% 33.60 31.25
115 ENTG 6.98% 90.34 84.04
116 UWMC 6.89% 5.92 5.51
117 RBRK 📈 6.88% 79.41 73.95
118 DOCU 6.79% 74.40 69.35
119 NKE 🚀 6.78% 68.87 64.20
120 TMUS 6.67% 227.89 212.68
121 NXPI 6.64% 218.60 204.08
122 NTNX 6.43% 72.36 67.71
123 TPR 6.35% 111.04 103.98
124 AS 6.29% 33.49 31.38
125 NTAP 6.29% 119.06 111.57
126 SN 6.23% 100.18 93.94
127 CNM 6.20% 52.36 49.11
128 HD 6.08% 395.14 371.13
129 OKTA 🚀 5.99% 90.09 84.69
130 BABA 5.44% 166.99 157.91
131 PHM 5.40% 127.52 120.63
132 ROBN 🚀 📈 5.37% 90.75 85.88
133 GPC 5.30% 134.21 127.10
134 ADM 5.19% 60.91 57.75
135 SPOT 5.00% 681.96 647.87
136 ARM 🚀 📈 4.89% 156.41 148.75
137 T 4.69% 26.91 25.65
138 KIM 4.69% 21.60 20.59
139 DT 4.64% 48.76 46.50
140 APP 📈 4.52% 612.54 584.86
141 OXY 4.45% 43.88 41.93
142 GEV 4.38% 601.76 575.40
143 PGR 4.33% 231.92 221.87
144 PTON 🚀 📈 4.31% 7.80 7.46
145 TEAM 4.16% 162.26 155.50
146 ADBE 4.09% 347.41 333.22
147 FFTY 4.06% 38.17 36.62
148 NWSA 3.93% 27.92 26.82
149 OMC 3.74% 76.97 74.09
150 WDAY 3.69% 234.59 225.93
151 DRN 3.64% 9.44 9.10
152 ORLY 3.48% 101.63 98.09
153 SIRI 3.39% 22.44 21.68
154 KHC 3.15% 25.56 24.75
155 EBAY 3.02% 90.53 87.79
156 HPE 3.01% 24.21 23.48
157 OVV 2.93% 39.38 38.23
158 BCE 2.89% 23.45 22.77
159 HON 2.88% 207.57 201.59
160 YMM 2.74% 13.01 12.65
161 APLD 🚀 📈 2.65% 27.13 26.41
162 CHYM 2.60% 20.74 20.20
163 QXO 📈 2.59% 19.29 18.79
164 MSFU 2.45% 51.25 50.00
165 EOG 2.43% 111.45 108.74
166 TSLL 🚀 📈 2.39% 19.37 18.91
167 COST 2.39% 936.35 914.00
168 SO 2.38% 94.13 91.89
169 LEN 2.35% 127.11 124.13
170 ET 2.32% 16.97 16.58
171 CART 2.23% 40.31 39.41
172 CRH 2.12% 115.86 113.40
173 PYPL 2.05% 68.60 67.20
174 VZ 2.04% 41.65 40.80
175 DELL 2.02% 143.61 140.71
176 UBER 2.00% 95.48 93.57
177 GRAB 1.99% 5.91 5.79
178 NFLX 1.79% 1178.64 1157.50
179 KR 1.79% 66.59 65.40
180 RKT 1.75% 18.25 17.93
181 CF 1.65% 86.17 84.75
182 ON 1.55% 50.04 49.27
183 ABNB 1.48% 123.52 121.69
184 TNA 1.48% 45.65 44.97
185 CPB 1.44% 31.63 31.17
186 ODFL 1.43% 140.87 138.85
187 MGM 1.41% 33.64 33.17
188 APTV 1.37% 83.89 82.74
189 TRU 1.36% 83.55 82.41
190 PM 1.35% 157.69 155.56
191 TIGR 🚀 📈 1.28% 10.51 10.38
192 V 1.14% 342.78 338.88
193 CCI 1.11% 94.72 93.67
194 TSCO 0.69% 56.37 55.98
195 ALLY 0.64% 40.55 40.29
196 ONON 0.59% 41.76 41.51
197 MSFT 0.57% 514.05 511.14
198 RF 0.56% 25.53 25.39
199 NDAQ 0.54% 89.25 88.77
200 PSTG 🚀 0.50% 89.04 88.59
201 UAA 0.47% 4.83 4.81
202 GFS 0.41% 34.31 34.17
203 LULU 0.41% 171.61 170.90
204 JEF 0.37% 59.63 59.41
205 UL 0.32% 61.18 60.99
206 CRM 0.29% 246.74 246.02
207 U 🚀 0.23% 40.14 40.05
208 FCX 0.11% 41.86 41.81
209 EQNR 0.09% 24.26 24.24
210 SHOP 🚀 0.05% 156.67 156.59
211 USB 0.03% 47.91 47.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.