Monday September 29, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $CHYM $UPST $KMX $SQ $CAVA $JHX $TTD $YPF $CART $BROS $SNPS $CRCL $FCX $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →

Rank	Ticker	% Below 50-Day SMA	50-Day SMA	Latest Close Price
1	CHYM	25.42%	27.89	20.80
2	UPST 🚀 📈	23.98%	69.37	52.74
3	KMX	22.33%	58.26	45.25
4	SQ 📈	19.67%	75.94	61.00
5	CAVA	19.52%	73.01	58.76
6	JHX	18.68%	23.13	18.81
7	TTD	17.72%	60.33	49.64
8	YPF 📈	17.25%	30.63	25.35
9	CART	17.10%	45.74	37.92
10	BROS	16.55%	63.00	52.57
11	SNPS	15.40%	569.28	481.61
12	CRCL 🚀	14.55%	148.61	126.99
13	FCX	13.59%	42.96	37.12
14	NNOX 📈	12.52%	4.29	3.75
15	DLTR	12.40%	107.54	94.21
16	CNM	11.23%	60.42	53.63
17	AI 🚀	10.94%	19.45	17.32
18	BLDR	10.75%	134.02	119.61
19	LYB	10.48%	54.82	49.08
20	BBWI	10.15%	29.00	26.06
21	UAA	9.87%	5.55	5.00
22	ZIM 🚀 📈	9.50%	15.04	13.61
23	MSTR 📈	9.10%	359.09	326.42
24	TGT	8.77%	97.37	88.83
25	QXO 📈	8.73%	20.53	18.74
26	PINS	8.53%	36.43	33.32
27	AAL	8.30%	12.41	11.38
28	SN	8.25%	115.77	106.22
29	BAX	8.10%	24.35	22.38
30	AS	7.83%	37.55	34.61
31	ILMN	7.63%	99.46	91.87
32	AMDL 🚀 📈	7.55%	11.10	10.26
33	OWL	7.16%	18.91	17.56
34	AUR 📈	7.07%	5.96	5.54
35	NKE 🚀	7.03%	74.81	69.55
36	DECK 🚀	6.85%	110.88	103.28
37	AMZU	6.76%	38.22	35.64
38	SW	6.12%	44.96	42.21
39	CSGP	6.02%	89.62	84.23
40	TEAM	6.00%	175.86	165.31
41	CMG	5.96%	42.43	39.90
42	TRU	5.93%	90.61	85.23
43	DKNG	5.76%	44.89	42.31
44	TWLO	5.72%	110.62	104.29
45	KNX	5.68%	42.57	40.15
46	ONON	5.63%	46.19	43.59
47	KHC	5.61%	27.23	25.70
48	CPB	5.50%	32.67	30.87
49	PTEN	5.50%	5.63	5.32
50	DG	5.42%	108.84	102.94
51	BITX 📈	5.38%	58.22	55.09
52	NDAQ	5.13%	93.51	88.71
53	TSCO	4.89%	59.61	56.69
54	PR	4.79%	13.69	13.03
55	EOG	4.68%	118.92	113.35
56	FI	4.67%	136.84	130.45
57	IP	4.66%	48.33	46.08
58	CCI	4.53%	100.76	96.19
59	SMR 📈	4.51%	39.96	38.16
60	NUE	4.33%	142.24	136.08
61	KR	4.13%	69.29	66.43
62	BA	4.02%	226.18	217.08
63	COST	4.01%	955.17	916.87
64	HON	3.83%	217.62	209.28
65	UL	3.83%	61.52	59.17
66	FLUT	3.65%	293.99	283.26
67	ABNB	3.62%	127.54	122.92
68	CCL	3.56%	30.49	29.40
69	COO	3.52%	70.14	67.67
70	DJT 🚀 📈	3.52%	17.53	16.91
71	Z	3.50%	83.46	80.54
72	YUMC	3.33%	45.11	43.61
73	MCHP 📈	3.33%	66.28	64.07
74	GEV	3.25%	622.69	602.43
75	SBUX	3.15%	88.43	85.64
76	ARM 🚀 📈	3.15%	144.34	139.80
77	NAIL 🚀 📈	3.12%	76.47	74.08
78	ON	3.04%	51.32	49.76
79	CONL 🚀 📈	3.03%	37.81	36.66
80	TMO	2.92%	475.93	462.04
81	RBRK 📈	2.75%	85.70	83.34
82	TMUS	2.75%	244.68	237.96
83	VTRS	2.61%	9.88	9.62
84	AMD	2.48%	165.46	161.36
85	ACN	2.45%	253.20	247.00
86	NWG	2.41%	14.29	13.95
87	AMZN	2.26%	227.30	222.17
88	AFRM 📈	2.24%	78.31	76.56
89	APG	2.20%	35.06	34.29
90	ZBH	2.14%	100.43	98.28
91	RCL	2.12%	333.80	326.72
92	SJM	1.91%	109.56	107.46
93	T	1.79%	28.58	28.07
94	DIS	1.79%	116.87	114.78
95	ET	1.75%	17.51	17.20
96	SMCI 🚀 📈	1.65%	47.14	46.36
97	CRM	1.62%	249.14	245.10
98	GILD	1.56%	114.41	112.62
99	PM	1.49%	165.46	162.99
100	XYZ	1.43%	76.48	75.39
101	STLA	1.36%	9.48	9.35
102	V	1.24%	344.43	340.16
103	FERG	1.22%	227.78	225.00
104	META	1.12%	751.83	743.40
105	MCD	1.08%	306.29	302.99
106	VST 📈	1.05%	200.04	197.94
107	SIRI	1.01%	22.92	22.69
108	DT	0.92%	49.78	49.32
109	TIGR 🚀 📈	0.70%	10.94	10.86
110	VZ	0.70%	43.55	43.25
111	KIM	0.69%	21.82	21.67
112	OVV	0.66%	40.91	40.64
113	TME	0.66%	23.89	23.73
114	NLY	0.64%	21.06	20.92
115	MSFU	0.56%	51.82	51.53
116	CSCO	0.55%	68.10	67.72
117	CDNS	0.55%	350.46	348.52
118	DAL	0.55%	57.98	57.66
119	LI	0.43%	25.34	25.23
120	EQNR	0.38%	24.85	24.76
121	EL	0.33%	89.43	89.13
122	EBAY	0.31%	91.46	91.17
123	UAL 🚀 📈	0.29%	98.92	98.64
124	NFLX	0.19%	1208.71	1206.41
125	ENPH	0.17%	36.14	36.08
126	NCLH	0.10%	24.78	24.75
127	NTR	0.06%	57.78	57.75

What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.