Friday March 27, 2026 Stocks With Highest % Below The 50 SMA Four Days Ago

$EOSE $TME $EVGO $EL $KLAR $QBTS $SMR $FRMI $BBAI $SNAP $SOUN $TEAM $CELH $CLF
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 52.54% 10.24 4.86 Eos Energy Enterprises, Inc.
2 TME 34.94% 14.49 9.43 Tencent Music Entertainment Gro
3 EVGO  📈 34.82% 2.64 1.72 EVgo Inc.
4 EL 34.02% 101.90 67.23 Estee Lauder Companies, Inc. (T
5 KLAR  🚀 32.61% 18.21 12.27 Klarna Group plc
6 QBTS  🚀 📈 30.35% 19.96 13.90 D-Wave Quantum Inc.
7 SMR  📈 29.83% 14.68 10.30 NuScale Power Corporation
8 FRMI  🚀 29.58% 8.78 6.18 Fermi Inc.
9 BBAI  🚀 📈 29.15% 4.43 3.14 BigBear.ai, Inc.
10 SNAP 28.85% 5.52 3.93 Snap Inc.
11 SOUN  🚀 📈 28.55% 8.26 5.90 SoundHound AI, Inc.
12 TEAM 28.22% 90.72 65.12 Atlassian Corporation
13 CELH 28.21% 47.27 33.94 Celsius Holdings, Inc.
14 CLF  🚀 28.13% 11.28 8.11 Cleveland-Cliffs Inc.
15 SMCI  🚀 📈 27.64% 30.36 21.97 Super Micro Computer, Inc.
16 HMY 27.36% 19.74 14.34 Harmony Gold Mining Company Lim
17 MDB  🚀 27.26% 323.79 235.51 MongoDB, Inc.
18 OKLO  🚀 📈 26.81% 68.63 50.23 Oklo Inc.
19 ACHR  📈 26.75% 6.95 5.09 Archer Aviation Inc.
20 AEO  🚀 26.38% 21.91 16.13 American Eagle Outfitters, Inc.
21 SBSW  📈 26.24% 15.64 11.54 D/B/A Sibanye-Stillwater Limite
22 UWMC 25.46% 4.59 3.42 UWM Holdings Corporation
23 UPST  📈 25.40% 33.20 24.77 Upstart Holdings, Inc.
24 RGTI  🚀 📈 25.39% 17.85 13.32 Rigetti Computing, Inc.
25 FIGR  🚀 📈 25.34% 41.52 31.00 Figure Technology Solutions, In
26 IONQ  🚀 📈 25.21% 36.78 27.51 IonQ, Inc.
27 ONON 25.11% 43.25 32.39 On Holding AG
28 KTOS  📈 24.81% 95.68 71.94 Kratos Defense & Security Solut
29 SOFI  📈 24.50% 20.17 15.23 SoFi Technologies, Inc.
30 AI 24.40% 10.26 7.76 C3.ai, Inc.
31 SE  🚀 24.40% 103.38 78.16 Sea Limited
32 BLDR 24.30% 106.25 80.43 Builders FirstSource, Inc.
33 APLD  🚀 📈 24.16% 31.33 23.76 Applied Digital Corporation
34 AMC  📈 24.03% 1.25 0.95 AMC Entertainment Holdings, Inc
35 JOBY  🚀 📈 23.98% 10.65 8.10 Joby Aviation, Inc.
36 QUBT  🚀 📈 23.92% 8.75 6.66 Quantum Computing Inc.
37 DJT  🚀 📈 23.85% 11.12 8.47 Trump Media & Technology Group
38 GLXY  🚀 23.78% 23.62 18.00 Galaxy Digital Inc.
39 OWL 23.56% 11.56 8.84 Blue Owl Capital Inc.
40 RUN  🚀 📈 23.55% 16.48 12.60 Sunrun Inc.
41 TEM  📈 23.14% 55.45 42.62 Tempus AI, Inc.
42 CDE  📈 23.11% 22.28 17.13 Coeur Mining, Inc.
43 BILI  📈 23.07% 29.03 22.33 Bilibili Inc.
44 CHYM 22.95% 22.05 16.99 Chime Financial, Inc.
45 TIGR  🚀 📈 22.93% 7.88 6.07 UP Fintech Holding Limited
46 GOLD  🚀 📈 22.88% 51.12 39.42 Gold.com, Inc.
47 RKT 22.81% 17.71 13.67 Rocket Companies, Inc.
48 FIG  🚀 22.70% 26.12 20.19 Figma, Inc.
49 RDDT  🚀 📈 22.63% 157.47 121.84 Reddit, Inc.
50 TTD  🚀 22.59% 27.49 21.28 The Trade Desk, Inc.
51 BBWI  🚀 22.37% 21.64 16.80 Bath & Body Works, Inc.
52 IREN  🚀 📈 22.36% 45.19 35.09 IREN LIMITED
53 ZS 22.21% 171.19 133.16 Zscaler, Inc.
54 EH 22.03% 12.04 9.39 EHang Holdings Limited
55 AFRM  📈 22.01% 54.53 42.53 Affirm Holdings, Inc.
56 U  🚀 21.79% 24.87 19.45 Unity Software Inc.
57 CSGP 21.36% 50.57 39.77 CoStar Group, Inc.
58 HL  🚀 📈 21.27% 22.78 17.93 Hecla Mining Company
59 QS  🚀 📈 21.00% 7.92 6.26 QuantumScape Corporation
60 JEF 20.79% 50.31 39.85 Jefferies Financial Group Inc.
61 JHX  🚀 20.78% 22.75 18.02 James Hardie Industries plc.
62 Z 20.77% 51.04 40.44 Zillow Group, Inc.
63 HOOD  📈 20.55% 83.10 66.02 Robinhood Markets, Inc.
64 AAL 20.32% 12.93 10.30 American Airlines Group, Inc.
65 RBLX  🚀 20.32% 65.65 52.31 Roblox Corporation
66 ULTA  🚀 20.00% 637.93 510.34 Ulta Beauty, Inc.
67 DKNG 19.95% 25.88 20.72 DraftKings Inc.
68 SERV  🚀 📈 19.78% 10.37 8.32 Serve Robotics Inc.
69 SQ 19.67% 75.94 61.00 Block, Inc.
70 BIDU 19.60% 134.47 108.12 Baidu, Inc.
71 CRDO  📈 19.55% 118.38 95.24 Credo Technology Group Holding
72 EQX  📈 18.86% 15.51 12.58 Equinox Gold Corp.
73 DOCS 18.84% 29.19 23.69 Doximity, Inc.
74 LUV  🚀 18.60% 45.89 37.36 Southwest Airlines Company
75 BTDR  🚀 📈 18.57% 10.28 8.37 Bitdeer Technologies Group
76 SGI 18.57% 86.53 70.46 Somnigroup International Inc.
77 NGD 18.52% 11.14 9.08 New Gold Inc.
78 DB 18.42% 34.78 28.37 Deutsche Bank AG
79 DASH 18.39% 179.64 146.60 DoorDash, Inc.
80 META 18.31% 643.56 525.72 Meta Platforms, Inc.
81 BABA 18.25% 150.07 122.69 Alibaba Group Holding Limited
82 HBM 18.22% 23.82 19.48 Hudbay Minerals Inc.
83 PSKY  🚀 18.22% 10.75 8.79 Paramount Skydance Corporation
84 DG 18.18% 143.18 117.16 Dollar General Corporation
85 RKLB  📈 18.09% 74.39 60.93 Rocket Lab Corporation
86 W  📈 18.09% 87.29 71.50 Wayfair Inc.
87 WDAY 17.97% 151.38 124.18 Workday, Inc.
88 CLSK  🚀 📈 17.76% 10.53 8.66 CleanSpark, Inc.
89 BMNR  📈 17.58% 22.31 18.39 BitMine Immersion Technologies,
90 ASTS  📈 17.50% 95.36 78.67 AST SpaceMobile, Inc.
91 BAX 17.37% 19.33 15.97 Baxter International Inc.
92 GFI 17.30% 51.20 42.34 Gold Fields Limited
93 APP  📈 17.14% 460.06 381.20 Applovin Corporation
94 RIOT  🚀 📈 17.03% 15.43 12.80 Riot Platforms, Inc.
95 QXO  📈 17.02% 22.85 18.96 QXO, Inc.
96 RBRK  🚀 📈 16.94% 55.06 45.73 Rubrik, Inc.
97 LULU 16.61% 174.90 145.85 lululemon athletica inc.
98 LEN 16.53% 108.13 90.25 Lennar Corporation
99 BCS 16.52% 24.24 20.24 Barclays PLC
100 B 16.45% 46.19 38.59 Barrick Mining Corporation
101 BA 16.44% 228.00 190.52 Boeing Company (The)
102 CCL 16.32% 28.91 24.19 Carnival Corporation
103 INFY 16.26% 15.32 12.83 Infosys Limited
104 GIS 16.23% 43.51 36.45 General Mills, Inc.
105 CVNA  🚀 📈 16.14% 360.15 302.04 Carvana Co.
106 CMG 16.12% 36.79 30.86 Chipotle Mexican Grill, Inc.
107 STLA 16.10% 8.00 6.71 Stellantis N.V.
108 ARES 16.00% 126.52 106.28 Ares Management Corporation
109 NU 15.55% 16.10 13.60 Nu Holdings Ltd.
110 GPC 15.26% 123.93 105.02 Genuine Parts Company
111 CRWV  🚀 📈 15.21% 88.23 74.81 CoreWeave, Inc.
112 IP 15.17% 41.79 35.45 International Paper Company
113 SNOW 15.09% 179.95 152.80 Snowflake Inc.
114 ACN 15.04% 226.69 192.60 Accenture plc
115 GH  🚀 📈 15.02% 99.56 84.61 Guardant Health, Inc.
116 AU 14.77% 104.62 89.17 AngloGold Ashanti PLC
117 COIN  📈 14.70% 188.92 161.14 Coinbase Global, Inc.
118 NKE  🚀 14.66% 60.19 51.37 Nike, Inc.
119 UAL  🚀 📈 14.62% 103.58 88.44 United Airlines Holdings, Inc.
120 NCLH 14.60% 21.65 18.49 Norwegian Cruise Line Holdings
121 NNOX  🚀 14.36% 2.58 2.21 NANO-X IMAGING LTD
122 SNPS 14.32% 444.06 380.47 Synopsys, Inc.
123 CPB 14.23% 25.64 21.99 The Campbell's Company
124 MCHP 14.15% 72.22 62.00 Microchip Technology Incorporat
125 BX 14.08% 125.78 108.07 Blackstone Inc.
126 UAA 13.87% 6.66 5.74 Under Armour, Inc.
127 NWG 13.77% 16.55 14.27 NatWest Group plc
128 GRAB 13.76% 4.14 3.57 Grab Holdings Limited
129 AS 13.76% 36.45 31.43 Amer Sports, Inc.
130 AG  📈 13.69% 23.96 20.68 First Majestic Silver Corp.
131 YMM 13.66% 9.35 8.07 Full Truck Alliance Co. Ltd.
132 MP  📈 13.58% 59.94 51.80 MP Materials Corp.
133 COF 13.55% 203.71 176.10 Capital One Financial Corporati
134 AMCR 13.54% 44.67 38.62 Amcor plc
135 DHR 13.51% 209.87 181.52 Danaher Corporation
136 KRMN 13.41% 97.09 84.07 Karman Holdings Inc.
137 KGC 13.39% 33.18 28.74 Kinross Gold Corporation
138 F 13.32% 13.12 11.37 Ford Motor Company
139 MSFT 13.08% 410.47 356.77 Microsoft Corporation
140 DECK  🚀 12.98% 108.08 94.05 Deckers Outdoor Corporation
141 IAG  📈 12.98% 20.39 17.74 Iamgold Corporation
142 PSTG  🚀 12.97% 67.77 58.98 Everpure, Inc.
143 TCOM 12.94% 55.70 48.49 Trip.com Group Limited
144 NXPI 12.89% 220.01 191.66 NXP Semiconductors N.V.
145 SN 12.83% 117.13 102.11 SharkNinja, Inc.
146 BROS 12.82% 53.56 46.69 Dutch Bros Inc.
147 TRU 12.79% 75.40 65.76 TransUnion
148 ADBE 12.76% 269.18 234.84 Adobe Inc.
149 GOOG 12.67% 313.47 273.76 Alphabet Inc.
150 NEM  🚀 12.60% 116.82 102.10 Newmont Corporation
151 RCL 12.60% 299.54 261.80 Royal Caribbean Cruises Ltd.
152 BE  🚀 📈 12.55% 152.36 133.24 Bloom Energy Corporation
153 MAS 12.53% 68.02 59.50 Masco Corporation
154 GOOGL 12.52% 313.60 274.34 Alphabet Inc.
155 CRH 12.51% 116.28 101.74 CRH PLC
156 APH 12.50% 141.27 123.62 Amphenol Corporation
157 TSCO 12.40% 51.22 44.87 Tractor Supply Company
158 FSLR 12.33% 217.06 190.29 First Solar, Inc.
159 CORZ  📈 12.23% 17.17 15.07 Core Scientific, Inc.
160 HD 12.23% 366.47 321.65 Home Depot, Inc. (The)
161 WPM 12.19% 142.01 124.70 Wheaton Precious Metals Corp
162 UPS 12.19% 107.96 94.80 United Parcel Service, Inc.
163 HIMS  🚀 📈 11.99% 22.02 19.38 Hims & Hers Health, Inc.
164 APTV 11.97% 76.16 67.04 Aptiv PLC
165 ING 11.93% 28.15 24.79 ING Group, N.V.
166 FUTU  📈 11.81% 151.88 133.94 Futu Holdings Limited
167 MU  📈 11.73% 404.70 357.22 Micron Technology, Inc.
168 DIS 11.71% 104.67 92.42 Walt Disney Company (The)
169 FISV 11.70% 61.04 53.90 Fiserv, Inc.
170 ENPH 11.68% 42.84 37.84 Enphase Energy, Inc.
171 CRWD 11.62% 418.16 369.58 CrowdStrike Holdings, Inc.
172 PAAS  🚀 11.57% 58.46 51.70 Pan American Silver Corp.
173 DHI 11.56% 151.74 134.19 D.R. Horton, Inc.
174 BBVA 11.54% 23.08 20.42 Banco Bilbao Vizcaya Argentaria
175 UMC  🚀 11.49% 10.02 8.87 United Microelectronics Corpora
176 COO 11.46% 78.80 69.77 The Cooper Companies, Inc.
177 AXP 11.45% 330.08 292.27 American Express Company
178 TSLA  📈 11.45% 408.64 361.83 Tesla, Inc.
179 TOST 11.45% 28.95 25.64 Toast, Inc.
180 LUMN  🚀 📈 11.42% 7.53 6.67 Lumen Technologies, Inc.
181 DLTR 11.38% 120.74 107.00 Dollar Tree, Inc.
182 RMBS 11.37% 101.24 89.73 Rambus, Inc.
183 BEKE 11.28% 17.27 15.32 KE Holdings Inc
184 SHOP  🚀 11.24% 126.01 111.85 Shopify Inc.
185 ORCL  🚀 11.23% 157.32 139.66 Oracle Corporation
186 IBM 11.21% 266.17 236.34 International Business Machines
187 GEHC 11.19% 77.95 69.23 GE HealthCare Technologies Inc.
188 PHM 11.15% 129.01 114.63 PulteGroup, Inc.
189 TMO 11.10% 532.44 473.36 Thermo Fisher Scientific Inc
190 PANW 10.80% 164.83 147.02 Palo Alto Networks, Inc.
191 CCJ 10.75% 116.44 103.92 Cameco Corporation
192 WYNN 10.74% 108.21 96.59 Wynn Resorts, Limited
193 ANET 10.71% 135.26 120.77 Arista Networks, Inc.
194 PINS  🚀 10.64% 19.87 17.76 Pinterest, Inc.
195 TECK 10.61% 54.30 48.54 Teck Resources Ltd
196 XP 10.53% 19.78 17.70 XP Inc.
197 IBKR 10.51% 71.74 64.20 Interactive Brokers Group, Inc.
198 CNM 10.45% 53.77 48.15 Core & Main, Inc.
199 OKTA  🚀 10.38% 81.71 73.23 Okta, Inc.
200 SMFG 10.30% 21.24 19.05 Sumitomo Mitsui Financial Group
201 SJM 10.30% 106.18 95.24 The J.M. Smucker Company
202 TRI 10.22% 99.62 89.43 Thomson Reuters Corp
203 QCOM 10.19% 141.54 127.11 QUALCOMM Incorporated
204 LMND  🚀 📈 10.12% 67.54 60.70 Lemonade, Inc.
205 GPN  🚀 10.11% 73.31 65.90 Global Payments Inc.
206 MOS 10.07% 27.80 25.00 Mosaic Company (The)
207 RCAT  🚀 📈 10.06% 14.10 12.68 Red Cat Holdings, Inc.
208 CRM 10.05% 199.35 179.31 Salesforce, Inc.
209 GE 10.00% 314.24 282.81 GE Aerospace
210 APO 10.00% 120.46 108.42 Apollo Global Management, Inc.
211 RF 9.97% 27.95 25.16 Regions Financial Corporation
212 M  🚀 9.92% 19.91 17.94 Macy's Inc
213 MSTR  📈 9.89% 139.87 126.03 Strategy Inc
214 CX 9.85% 11.93 10.75 Cemex, S.A.B. de C.V. Sponsored
215 MMM 9.85% 158.67 143.04 3M Company
216 PFGC 9.79% 92.02 83.01 Performance Food Group Company
217 MNST 9.63% 79.48 71.83 Monster Beverage Corporation
218 SW 9.56% 43.58 39.41 Smurfit WestRock plc
219 SBUX 9.55% 95.97 86.81 Starbucks Corporation
220 SONY 9.47% 21.99 19.91 Sony Group Corporation
221 BB  📈 9.29% 3.48 3.16 BlackBerry Limited
222 MARA 9.24% 8.84 8.02 MARA Holdings, Inc.
223 AEM 9.00% 212.53 193.40 Agnico Eagle Mines Limited
224 CCI 8.86% 86.23 78.59 Crown Castle Inc.
225 INCY 8.85% 99.07 90.30 Incyte Corporation
226 SYM  🚀 📈 8.85% 55.31 50.42 Symbotic Inc.
227 NLY 8.80% 22.77 20.77 Annaly Capital Management Inc.
228 WFC 8.79% 84.63 77.19 Wells Fargo & Company
229 UBER 8.73% 75.80 69.18 Uber Technologies, Inc.
230 NVDA 8.70% 183.49 167.52 NVIDIA Corporation
231 ISRG  🚀 8.67% 495.62 452.66 Intuitive Surgical, Inc.
232 FERG 8.55% 245.77 224.76 Ferguson Enterprises Inc.
233 ROKU 8.50% 95.25 87.15 Roku, Inc.
234 VTRS  🚀 8.48% 14.26 13.05 Viatris Inc.
235 FCX 8.25% 61.30 56.24 Freeport-McMoRan, Inc.
236 AJG 8.23% 225.67 207.10 Arthur J. Gallagher & Co.
237 AMZN 8.22% 217.20 199.34 Amazon.com, Inc.
238 CDNS 8.15% 295.88 271.77 Cadence Design Systems, Inc.
239 AVGO 8.14% 327.34 300.68 Broadcom Inc.
240 LVS 8.04% 56.21 51.69 Las Vegas Sands Corp.
241 BAC 7.97% 51.04 46.97 Bank of America Corporation
242 ON 7.96% 63.40 58.35 ON Semiconductor Corporation
243 GM  🚀 7.82% 79.17 72.98 General Motors Company
244 SYF 7.80% 70.89 65.36 Synchrony Financial
245 USB 7.75% 55.12 50.85 U.S. Bancorp
246 INTU 7.73% 451.33 416.44 Intuit Inc.
247 MS 7.65% 171.51 158.39 Morgan Stanley
248 PCAR 7.52% 121.92 112.75 PACCAR Inc.
249 NDAQ 7.52% 88.11 81.48 Nasdaq, Inc.
250 MDLN 7.50% 44.71 41.36 Medline Inc.
251 TXN 7.49% 205.75 190.33 Texas Instruments Incorporated
252 AEG 7.45% 7.41 6.86 Aegon Ltd. New York Registry Sh
253 XPEV  🚀 📈 7.35% 18.27 16.93 XPeng Inc.
254 PM 7.25% 176.31 163.54 Philip Morris International Inc
255 CL 7.24% 90.87 84.29 Colgate-Palmolive Company
256 QQQ 7.24% 606.47 562.58 Invesco QQQ Trust, Series 1
257 SWKS 7.23% 57.83 53.65 Skyworks Solutions, Inc.
258 INTC  🚀 📈 7.15% 46.45 43.13 Intel Corporation
259 ZM  🚀 7.14% 83.68 77.71 Zoom Communications, Inc.
260 NTNX 7.11% 40.49 37.61 Nutanix, Inc.
261 LRCX 7.05% 227.45 211.41 Lam Research Corporation
262 V 7.05% 317.94 295.52 Visa Inc.
263 NUE 7.03% 175.73 163.37 Nucor Corporation
264 KMX 7.03% 43.95 40.86 CarMax Inc
265 AUR  📈 7.03% 4.43 4.12 Aurora Innovation, Inc.
266 KDP 6.89% 28.17 26.23 Keurig Dr Pepper Inc.
267 NRG 6.88% 158.65 147.74 NRG Energy, Inc.
268 AMKR 6.83% 47.71 44.45 Amkor Technology, Inc.
269 ENTG 6.80% 121.88 113.59 Entegris, Inc.
270 ASML 6.79% 1397.42 1302.47 ASML Holding N.V. - New York Re
271 AMRZ 6.75% 57.69 53.80 Amrize Ltd
272 AES 6.73% 15.01 14.00 The AES Corporation
273 SPY 6.69% 679.52 634.09 State Street SPDR S&P 500 ETF T
274 ALLY 6.66% 40.49 37.79 Ally Financial Inc.
275 AMT 6.60% 181.50 169.52 American Tower Corporation (REI
276 APG 6.55% 42.71 39.91 APi Group Corporation
277 PYPL 6.50% 46.62 43.59 PayPal Holdings, Inc.
278 DDOG 6.50% 122.44 114.48 Datadog, Inc.
279 GAP 6.49% 26.46 24.74 Gap, Inc. (The)
280 GME  🚀 📈 6.46% 23.63 22.10 GameStop Corporation
281 KHC  🚀 6.39% 23.54 22.04 The Kraft Heinz Company
282 GILD 6.39% 143.41 134.25 Gilead Sciences, Inc.
283 VIK 6.38% 73.25 68.58 Viking Holdings Ltd
284 CMCSA 6.33% 30.25 28.33 Comcast Corporation
285 INVH 6.28% 26.11 24.47 Invitation Homes Inc.
286 TSM 6.20% 348.35 326.74 Taiwan Semiconductor Manufactur
287 SPG 6.17% 192.04 180.19 Simon Property Group, Inc.
288 ELAN 6.13% 24.64 23.13 Elanco Animal Health Incorporat
289 SUZ 6.09% 10.23 9.61 Suzano S.A.
290 WRB 6.05% 68.91 64.74 W.R. Berkley Corporation
291 IWM 5.99% 258.60 243.10 iShares Russell 2000 ETF
292 GLPI 5.93% 46.70 43.93 Gaming and Leisure Properties,
293 DOCU 5.91% 48.58 45.71 DocuSign, Inc.
294 XYZ 5.88% 59.48 55.98 Block, Inc.
295 JPM 5.79% 300.22 282.84 JP Morgan Chase & Co.
296 YUMC 5.78% 52.63 49.59 Yum China Holdings, Inc.
297 AMD 5.58% 213.92 201.99 Advanced Micro Devices, Inc.
298 MRSH 5.55% 179.12 169.17 Marsh
299 VALE 5.52% 15.91 15.03 VALE S.A.
300 BAH 5.49% 83.05 78.49 Booz Allen Hamilton Holding Cor
301 RTX 5.47% 200.69 189.71 RTX Corporation
302 CPNG 5.18% 19.08 18.09 Coupang, Inc.
303 C 5.00% 113.03 107.38 Citigroup, Inc.
304 EXPE 4.95% 237.58 225.81 Expedia Group, Inc.
305 CAH 4.92% 217.28 206.58 Cardinal Health, Inc.
306 ADI 4.89% 323.26 307.44 Analog Devices, Inc.
307 LUNR  🚀 📈 4.89% 18.42 17.52 Intuitive Machines, Inc.
308 MCD 4.78% 321.27 305.90 McDonald's Corporation
309 FOXA 4.78% 62.08 59.11 Fox Corporation
310 AGI 4.67% 44.62 42.54 Alamos Gold Inc.
311 OMC  🚀 4.64% 77.41 73.82 Omnicom Group Inc.
312 GFS  🚀 4.54% 44.98 42.94 GlobalFoundries Inc.
313 AIG 4.53% 76.41 72.95 American International Group, I
314 IFF 4.45% 74.32 71.01 International Flavors & Fragran
315 AAPL 4.41% 260.29 248.80 Apple Inc.
316 LYV 4.41% 152.44 145.71 Live Nation Entertainment, Inc.
317 BALL 4.41% 62.00 59.27 Ball Corporation
318 RIVN  🚀 📈 4.39% 15.45 14.77 Rivian Automotive, Inc.
319 DT 4.35% 37.54 35.91 Dynatrace, Inc.
320 BSY 4.34% 36.34 34.76 Bentley Systems, Incorporated
321 HTHT 4.29% 51.30 49.10 H World Group Limited
322 FTV 4.27% 56.33 53.92 Fortive Corporation
323 ORLY 4.21% 94.08 90.11 O'Reilly Automotive, Inc.
324 PLD 4.20% 134.56 128.90 Prologis, Inc.
325 SPOT  🚀 4.19% 493.15 472.48 Spotify Technology S.A.
326 AA 4.19% 60.96 58.41 Alcoa Corporation
327 HON 4.18% 232.86 223.12 Honeywell International Inc.
328 PLTR  📈 3.97% 148.97 143.06 Palantir Technologies Inc.
329 VST  📈 3.94% 161.86 155.48 Vistra Corp.
330 STX  🚀 📈 3.85% 395.28 380.07 Seagate Technology Holdings PLC
331 FTNT 3.72% 81.22 78.20 Fortinet, Inc.
332 CART 3.67% 37.08 35.72 Maplebear Inc.
333 KNX 3.66% 57.66 55.55 Knight-Swift Transportation Hol
334 HWM 3.63% 236.49 227.90 Howmet Aerospace Inc.
335 PTON  📈 3.63% 4.60 4.43 Peloton Interactive, Inc.
336 CHWY 3.58% 27.09 26.12 Chewy, Inc.
337 ZBH 3.57% 91.85 88.57 Zimmer Biomet Holdings, Inc.
338 TAL 3.47% 11.21 10.82 TAL Education Group
339 CHD 3.46% 98.08 94.69 Church & Dwight Company, Inc.
340 SYY 3.43% 84.71 81.80 Sysco Corporation
341 BHP 3.42% 71.96 69.50 BHP Group Limited
342 YUM 3.40% 159.37 153.96 Yum! Brands, Inc.
343 PGR 3.37% 205.77 198.84 Progressive Corporation (The)
344 IBRX  🚀 📈 3.35% 7.64 7.38 ImmunityBio, Inc.
345 TPR  🚀 3.28% 143.55 138.84 Tapestry, Inc.
346 IRM 3.25% 101.60 98.30 Iron Mountain Incorporated (Del
347 TTMI  📈 3.21% 98.63 95.47 TTM Technologies, Inc.
348 BBY 3.18% 65.05 62.98 Best Buy Co., Inc.
349 PDD 3.12% 103.03 99.81 PDD Holdings Inc.
350 WBD  📈 3.05% 27.92 27.07 Warner Bros. Discovery, Inc. -
351 EXEL 2.98% 42.81 41.53 Exelixis, Inc.
352 DAL 2.96% 66.81 64.83 Delta Air Lines, Inc.
353 FDX 2.91% 354.29 343.97 FedEx Corporation
354 DD 2.79% 46.56 45.26 DuPont de Nemours, Inc.
355 CLS  📈 2.76% 288.19 280.22 Celestica, Inc.
356 CP 2.59% 80.31 78.23 Canadian Pacific Kansas City Li
357 D 2.34% 62.34 60.88 Dominion Energy, Inc.
358 VOD 2.11% 14.80 14.49 Vodafone Group Plc
359 HST 2.08% 19.24 18.84 Host Hotels & Resorts, Inc.
360 AMAT 2.08% 344.32 337.17 Applied Materials, Inc.
361 WELL 1.95% 199.66 195.77 Welltower Inc.
362 EBAY 1.77% 89.56 87.98 eBay Inc.
363 WULF  🚀 📈 1.57% 15.13 14.89 TeraWulf Inc.
364 CAT 1.53% 706.17 695.40 Caterpillar, Inc.
365 XEL 1.32% 79.14 78.09 Xcel Energy Inc.
366 VTR 1.19% 82.90 81.91 Ventas, Inc.
367 NWSA 1.03% 24.49 24.24 News Corporation
368 WMT 0.94% 124.06 122.89 Walmart Inc.
369 TWLO  🚀 0.77% 120.92 119.99 Twilio Inc.
370 LI 0.60% 17.57 17.46 Li Auto Inc.
371 ODFL 0.56% 189.41 188.34 Old Dominion Freight Line, Inc.
372 ASX 0.48% 21.60 21.50 ASE Technology Holding Co., Ltd
373 KIM 0.42% 22.31 22.22 Kimco Realty Corporation (HC)
374 IOT  🚀 0.34% 29.85 29.75 Samsara Inc.
375 TJX 0.33% 155.64 155.12 TJX Companies, Inc. (The)
376 COST 0.16% 985.47 983.86 Costco Wholesale Corporation
377 ARMK 0.10% 39.88 39.84 Aramark
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Highest Up Volume Last 50 Days
RSI Under 30 For Most Days
Most Red UT Bot Signals In A Row
Stochastic K Line Crossed Above 20
Stochastic K Line Below D Line For Most Days