Friday June 13, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $GME $EOSE $SQ $PCG $AEO $BBWI $LCID $DJT $COO $OKTA $DOCU $XPEV $NIO $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 GME 19.89% 27.64 22.14
2 EOSE 19.71% 5.02 4.03
3 SQ 19.67% 75.94 61.00
4 PCG 18.31% 16.70 13.64
5 AEO 14.37% 10.87 9.31
6 BBWI 14.12% 29.35 25.21
7 LCID 13.84% 2.44 2.10
8 DJT 13.55% 22.58 19.52
9 COO 10.29% 77.70 69.70
10 OKTA 10.12% 108.46 97.48
11 DOCU 9.55% 81.88 74.06
12 XPEV 7.44% 19.64 18.18
13 NIO 7.09% 3.78 3.51
14 KHC 7.02% 28.05 26.08
15 AAPU 6.68% 21.77 20.32
16 ROST 6.65% 141.24 131.85
17 NAIL 6.47% 51.31 47.99
18 TEAM 6.19% 209.81 196.82
19 BABA 4.90% 118.69 112.87
20 SNAP 4.20% 8.29 7.94
21 JD 4.01% 34.13 32.76
22 PDD 3.72% 104.47 100.58
23 CLF 3.40% 7.42 7.17
24 CRM 3.35% 267.36 258.40
25 TMF 3.28% 38.46 37.20
26 M 3.20% 11.61 11.24
27 MCD 3.16% 311.75 301.91
28 SOUN 3.15% 9.40 9.10
29 ENPH 3.04% 47.03 45.60
30 PGR 2.89% 275.81 267.85
31 AAL 2.79% 10.67 10.37
32 ACI 2.63% 21.79 21.22
33 AAPL 2.47% 201.43 196.45
34 EH 1.71% 16.94 16.65
35 INTC 1.57% 20.46 20.14
36 STLA 1.30% 9.83 9.70
37 RIVN 1.10% 13.57 13.42
38 NNOX 1.05% 5.09 5.04
39 CME 1.01% 272.24 269.50
40 VZ 1.00% 43.44 43.01
41 WMT 0.89% 95.29 94.44
42 TLT 0.83% 87.05 86.33
43 KO 0.67% 71.50 71.02
44 COST 0.65% 996.73 990.21
45 GPC 0.60% 120.40 119.68
46 SIRI 0.39% 21.37 21.29
47 SPG 0.33% 157.43 156.90
48 CART 0.24% 43.47 43.37
49 BIDU 0.21% 86.18 86.00
50 TGT 0.13% 95.49 95.37
51 CMG 0.04% 50.26 50.24