Wednesday September 24, 2025 Stocks With Highest % Below The 50 SMA Seven Days Ago $TTD $JHX $SQ $CHYM $SNPS $CNM $BROS $CAVA $UAA $UPST $CRCL $FCX $CONL $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 24.79% 62.31 46.87
2 JHX 22.74% 23.60 18.23
3 SQ πŸ“ˆ 19.67% 75.94 61.00
4 CHYM 19.15% 28.51 23.05
5 SNPS 18.60% 575.04 468.09
6 CNM 18.15% 60.95 49.89
7 BROS 14.99% 63.63 54.09
8 CAVA 14.98% 74.59 63.42
9 UAA 14.49% 5.66 4.84
10 UPST πŸš€ πŸ“ˆ 14.26% 70.69 60.61
11 CRCL πŸš€ 13.97% 152.94 131.58
12 FCX 13.32% 43.46 37.67
13 CONL πŸš€ πŸ“ˆ 13.00% 39.50 34.37
14 MSTR πŸ“ˆ 11.90% 366.98 323.31
15 DLTR 11.51% 108.37 95.90
16 BLDR 11.30% 134.44 119.25
17 YPF πŸ“ˆ 10.31% 30.92 27.73
18 TGT 10.12% 98.26 88.31
19 PINS 9.84% 36.60 33.00
20 AI πŸš€ 9.75% 20.10 18.14
21 AS 9.73% 37.82 34.14
22 OWL 9.44% 19.09 17.29
23 NNOX πŸ“ˆ 9.30% 4.37 3.96
24 BAX 8.71% 24.71 22.56
25 AMZU 8.70% 38.41 35.07
26 KNX 8.69% 42.90 39.17
27 BBWI 8.65% 29.32 26.78
28 CMG 8.58% 43.26 39.55
29 CART 8.11% 46.20 42.45
30 AMDL πŸš€ πŸ“ˆ 8.10% 11.12 10.22
31 RBRK πŸ“ˆ 8.00% 86.00 79.12
32 TWLO 7.87% 112.05 103.24
33 TEAM 7.70% 177.50 163.83
34 LYB 7.70% 55.65 51.37
35 CCI 7.50% 101.31 93.71
36 SN 7.38% 116.21 107.64
37 QXO πŸ“ˆ 7.03% 20.69 19.24
38 NDAQ 6.91% 93.61 87.15
39 BITX πŸ“ˆ 6.54% 58.98 55.12
40 ACN 6.51% 255.73 239.08
41 CSGP 6.29% 89.69 84.05
42 TIGR πŸš€ πŸ“ˆ 6.15% 10.91 10.24
43 FI 6.08% 139.04 130.59
44 KR 5.90% 69.66 65.55
45 MGM 5.61% 36.61 34.55
46 ILMN 5.37% 99.77 94.41
47 SBUX 5.27% 88.96 84.27
48 FLUT 5.26% 295.30 279.77
49 BA 5.22% 226.95 215.10
50 Z 5.21% 83.35 79.00
51 NKE πŸš€ 5.04% 75.00 71.22
52 YUMC 4.98% 45.35 43.09
53 IP 4.93% 48.65 46.25
54 HON 4.90% 219.35 208.60
55 EL 4.59% 89.44 85.33
56 DKNG 4.47% 44.96 42.95
57 DG 4.41% 109.32 104.50
58 TRU 4.37% 91.07 87.09
59 AAL 4.27% 12.47 11.94
60 NUE 4.24% 142.45 136.40
61 SW 4.24% 45.17 43.25
62 ABNB 4.20% 128.48 123.08
63 ZIM πŸš€ πŸ“ˆ 4.00% 15.13 14.53
64 KMX 3.78% 59.29 57.05
65 TSCO 3.78% 59.60 57.35
66 COIN πŸ“ˆ 3.78% 334.41 321.77
67 DT 3.72% 49.99 48.13
68 DJT πŸš€ πŸ“ˆ 3.68% 17.65 17.00
69 OKTA πŸš€ 3.34% 92.98 89.87
70 BULL πŸš€ πŸ“ˆ 3.31% 14.45 13.97
71 DIS 3.31% 117.31 113.43
72 APG 3.27% 35.10 33.95
73 AMZN 3.23% 227.57 220.21
74 SCHW 3.22% 95.44 92.37
75 AUR πŸ“ˆ 3.05% 6.00 5.82
76 COO 3.01% 70.47 68.35
77 PYPL 2.84% 69.85 67.86
78 SMCI πŸš€ πŸ“ˆ 2.79% 47.53 46.20
79 NAIL πŸš€ πŸ“ˆ 2.78% 75.45 73.35
80 CELH πŸš€ 2.78% 53.37 51.88
81 AMD 2.71% 165.37 160.88
82 NWG 2.55% 14.26 13.90
83 PTEN 2.46% 5.66 5.52
84 UL 2.40% 61.57 60.09
85 MSFU 2.40% 51.88 50.64
86 RCL 2.38% 334.99 327.03
87 TMUS 2.32% 244.07 238.40
88 CHWY 2.25% 38.26 37.40
89 KHC 2.22% 27.35 26.74
90 ONON 2.21% 46.80 45.76
91 SMR πŸ“ˆ 2.17% 40.55 39.67
92 BG 2.14% 80.72 78.99
93 DRN 2.10% 9.64 9.44
94 PM 2.07% 166.44 163.00
95 EOG 1.98% 119.05 116.70
96 ZTO 1.97% 19.31 18.93
97 ON 1.89% 51.92 50.94
98 V 1.88% 345.16 338.68
99 CRM 1.71% 250.16 245.89
100 SIRI 1.69% 22.97 22.58
101 AMC πŸš€ πŸ“ˆ 1.57% 2.97 2.92
102 MCHP πŸ“ˆ 1.54% 66.88 65.85
103 NVDL πŸš€ πŸ“ˆ 1.42% 85.62 84.41
104 VTRS 1.42% 9.85 9.71
105 ZBH 1.23% 100.21 98.98
106 COST 1.20% 956.77 945.27
107 ACHR πŸ“ˆ 1.17% 9.82 9.71
108 CSCO 1.17% 68.12 67.32
109 TMO 1.13% 473.34 468.00
110 EXEL 1.11% 39.35 38.91
111 LI 0.98% 25.68 25.43
112 NLY 0.88% 20.99 20.80
113 KIM 0.88% 21.82 21.63
114 ARM πŸš€ πŸ“ˆ 0.69% 145.30 144.30
115 ADBE 0.68% 355.70 353.27
116 ET 0.65% 17.51 17.40
117 T 0.65% 28.51 28.32
118 NFLX 0.57% 1210.88 1203.95
119 MCD 0.55% 306.01 304.33
120 VZ 0.53% 43.41 43.18
121 GILD 0.49% 114.23 113.67
122 LEN 0.45% 126.26 125.69
123 FERG 0.44% 227.44 226.44
124 MSFT 0.38% 512.08 510.15
125 DAL 0.35% 57.91 57.71
126 LVS 0.33% 53.16 52.99
127 TME 0.31% 23.77 23.70
128 CCL 0.22% 30.44 30.37
129 PR 0.07% 13.68 13.67
130 LUNR πŸš€ πŸ“ˆ 0.04% 9.99 9.99
131 DDOG 0.04% 136.63 136.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.