Tuesday March 24, 2026 Stocks With Highest % Below The 50 SMA Seven Days Ago

$EOSE $TME $EL $U $HMY $EVGO $KLAR $TEAM $CLF $SBSW $SMCI $AEO $SE $SOUN
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 53.51% 10.95 5.09 Eos Energy Enterprises, Inc.
2 TME 34.17% 14.98 9.86 Tencent Music Entertainment Gro
3 EL 31.67% 104.60 71.48 Estee Lauder Companies, Inc. (T
4 U  🚀 31.50% 26.48 18.14 Unity Software Inc.
5 HMY 31.40% 20.20 13.86 Harmony Gold Mining Company Lim
6 EVGO  📈 31.18% 2.72 1.87 EVgo Inc.
7 KLAR  🚀 29.65% 19.26 13.55 Klarna Group plc
8 TEAM 28.28% 95.06 68.17 Atlassian Corporation
9 CLF  🚀 28.27% 11.59 8.31 Cleveland-Cliffs Inc.
10 SBSW  📈 28.24% 15.98 11.47 D/B/A Sibanye-Stillwater Limite
11 SMCI  🚀 📈 27.67% 30.74 22.23 Super Micro Computer, Inc.
12 AEO  🚀 27.46% 22.50 16.32 American Eagle Outfitters, Inc.
13 SE  🚀 26.34% 106.31 78.31 Sea Limited
14 SOUN  🚀 📈 25.77% 8.57 6.36 SoundHound AI, Inc.
15 OWL 25.08% 11.96 8.96 Blue Owl Capital Inc.
16 SMR  📈 24.78% 15.20 11.43 NuScale Power Corporation
17 RUN  🚀 📈 24.27% 16.84 12.75 Sunrun Inc.
18 SNAP 24.26% 5.76 4.36 Snap Inc.
19 MDB  🚀 23.94% 333.65 253.76 MongoDB, Inc.
20 QBTS  🚀 📈 23.47% 20.82 15.93 D-Wave Quantum Inc.
21 CELH 23.37% 48.34 37.04 Celsius Holdings, Inc.
22 DJT  🚀 📈 23.27% 11.44 8.77 Trump Media & Technology Group
23 UWMC 23.22% 4.70 3.61 UWM Holdings Corporation
24 BBAI  🚀 📈 23.12% 4.60 3.54 BigBear.ai, Inc.
25 OKLO  🚀 📈 23.02% 71.40 54.96 Oklo Inc.
26 ACHR  📈 22.97% 7.15 5.51 Archer Aviation Inc.
27 BLDR 22.85% 108.80 83.94 Builders FirstSource, Inc.
28 UPST  📈 22.80% 34.46 26.60 Upstart Holdings, Inc.
29 AMC  📈 22.66% 1.29 1.00 AMC Entertainment Holdings, Inc
30 HL  🚀 📈 22.57% 23.16 17.93 Hecla Mining Company
31 FIGR  🚀 📈 22.54% 42.93 33.25 Figure Technology Solutions, In
32 RKT 22.32% 18.24 14.17 Rocket Companies, Inc.
33 BTDR  🚀 📈 22.08% 10.56 8.23 Bitdeer Technologies Group
34 AI 21.87% 10.61 8.29 C3.ai, Inc.
35 JEF 21.51% 51.66 40.55 Jefferies Financial Group Inc.
36 TTD  🚀 21.38% 28.41 22.34 The Trade Desk, Inc.
37 GFI 21.28% 51.65 40.66 Gold Fields Limited
38 KTOS  📈 21.18% 98.31 77.49 Kratos Defense & Security Solut
39 HBM 21.10% 24.02 18.95 Hudbay Minerals Inc.
40 BILI  📈 20.76% 29.58 23.44 Bilibili Inc.
41 ZS 20.73% 175.86 139.41 Zscaler, Inc.
42 AFRM  📈 20.59% 56.40 44.79 Affirm Holdings, Inc.
43 ULTA  🚀 20.31% 646.57 515.22 Ulta Beauty, Inc.
44 CSGP 19.99% 51.82 41.46 CoStar Group, Inc.
45 EH 19.87% 12.34 9.89 EHang Holdings Limited
46 SOFI  📈 19.81% 20.83 16.70 SoFi Technologies, Inc.
47 HOOD  📈 19.74% 86.07 69.08 Robinhood Markets, Inc.
48 SQ 19.67% 75.94 61.00 Block, Inc.
49 DOCS 19.56% 30.26 24.34 Doximity, Inc.
50 EQX  📈 19.50% 15.63 12.58 Equinox Gold Corp.
51 CPB 19.42% 25.95 20.91 The Campbell's Company
52 AAL 18.99% 13.22 10.71 American Airlines Group, Inc.
53 B 18.85% 46.86 38.03 Barrick Mining Corporation
54 DG 18.75% 145.09 117.88 Dollar General Corporation
55 CDE  📈 18.71% 22.52 18.31 Coeur Mining, Inc.
56 FIG  🚀 18.69% 26.90 21.87 Figma, Inc.
57 ARES 18.67% 130.38 106.04 Ares Management Corporation
58 JOBY  🚀 📈 18.65% 11.05 8.99 Joby Aviation, Inc.
59 CVNA  🚀 📈 18.60% 369.75 300.97 Carvana Co.
60 NGD 18.52% 11.14 9.08 New Gold Inc.
61 AU 18.44% 105.21 85.81 AngloGold Ashanti PLC
62 RBLX  🚀 18.25% 67.28 55.00 Roblox Corporation
63 DB 18.20% 35.39 28.95 Deutsche Bank AG
64 CHYM 18.04% 22.61 18.53 Chime Financial, Inc.
65 GPC 17.93% 125.52 103.01 Genuine Parts Company
66 BIDU 17.77% 136.84 112.53 Baidu, Inc.
67 BABA 17.76% 152.58 125.48 Alibaba Group Holding Limited
68 CRDO  📈 17.75% 121.95 100.30 Credo Technology Group Holding
69 QUBT  🚀 📈 17.75% 9.06 7.45 Quantum Computing Inc.
70 BBWI  🚀 17.74% 21.96 18.06 Bath & Body Works, Inc.
71 STLA 17.73% 8.21 6.75 Stellantis N.V.
72 RDDT  🚀 📈 17.41% 164.80 136.12 Reddit, Inc.
73 FRMI  🚀 17.16% 9.01 7.46 Fermi Inc.
74 TIGR  🚀 📈 17.15% 8.08 6.69 UP Fintech Holding Limited
75 GH  🚀 📈 17.10% 100.84 83.59 Guardant Health, Inc.
76 WDAY 17.03% 155.83 129.29 Workday, Inc.
77 QS  🚀 📈 16.69% 8.17 6.81 QuantumScape Corporation
78 ACN 16.57% 231.99 193.54 Accenture plc
79 IAG  📈 16.56% 20.40 17.02 Iamgold Corporation
80 KGC 16.56% 33.46 27.92 Kinross Gold Corporation
81 GIS 16.38% 44.01 36.80 General Mills, Inc.
82 INFY 16.32% 15.63 13.08 Infosys Limited
83 APLD  🚀 📈 16.26% 31.99 26.79 Applied Digital Corporation
84 PSKY  🚀 16.16% 10.94 9.17 Paramount Skydance Corporation
85 BX 16.08% 128.67 107.98 Blackstone Inc.
86 AG  📈 16.05% 23.94 20.10 First Majestic Silver Corp.
87 W  📈 16.00% 89.76 75.40 Wayfair Inc.
88 LEN 15.99% 109.97 92.38 Lennar Corporation
89 JHX  🚀 15.92% 23.03 19.36 James Hardie Industries plc.
90 NEM  🚀 15.80% 117.60 99.02 Newmont Corporation
91 BCS 15.76% 24.55 20.68 Barclays PLC
92 RGTI  🚀 📈 15.72% 18.51 15.60 Rigetti Computing, Inc.
93 DASH 15.69% 183.52 154.73 DoorDash, Inc.
94 WPM 15.39% 142.53 120.59 Wheaton Precious Metals Corp
95 PAAS  🚀 15.13% 58.76 49.87 Pan American Silver Corp.
96 GOLD  🚀 📈 14.98% 51.16 43.50 Gold.com, Inc.
97 BA 14.91% 230.85 196.42 Boeing Company (The)
98 RBRK  🚀 📈 14.85% 56.45 48.07 Rubrik, Inc.
99 CHWY 14.69% 27.49 23.45 Chewy, Inc.
100 BAX 14.36% 19.52 16.72 Baxter International Inc.
101 IP 14.33% 42.18 36.14 International Paper Company
102 TRI 14.20% 101.87 87.40 Thomson Reuters Corp
103 TEM  📈 14.13% 56.87 48.83 Tempus AI, Inc.
104 SGI 13.99% 87.71 75.44 Somnigroup International Inc.
105 IONQ  🚀 📈 13.97% 38.01 32.70 IonQ, Inc.
106 SERV  🚀 📈 13.93% 10.71 9.22 Serve Robotics Inc.
107 Z 13.88% 52.61 45.31 Zillow Group, Inc.
108 NWG 13.84% 16.71 14.40 NatWest Group plc
109 AEM 13.81% 212.88 183.49 Agnico Eagle Mines Limited
110 LUV  🚀 13.68% 46.14 39.83 Southwest Airlines Company
111 PTON  📈 13.45% 4.75 4.11 Peloton Interactive, Inc.
112 YMM 13.23% 9.46 8.21 Full Truck Alliance Co. Ltd.
113 DLTR 13.14% 122.64 106.53 Dollar Tree, Inc.
114 CCL 12.96% 29.26 25.47 Carnival Corporation
115 QXO  📈 12.89% 23.18 20.19 QXO, Inc.
116 AMCR 12.86% 44.90 39.13 Amcor plc
117 NU 12.79% 16.27 14.19 Nu Holdings Ltd.
118 ADBE 12.75% 273.76 238.87 Adobe Inc.
119 RKLB  📈 12.74% 75.72 66.07 Rocket Lab Corporation
120 DKNG 12.64% 26.68 23.31 DraftKings Inc.
121 FSLR 12.33% 219.98 192.85 First Solar, Inc.
122 NKE  🚀 12.33% 61.01 53.49 Nike, Inc.
123 MP  📈 12.30% 60.76 53.29 MP Materials Corp.
124 CMG 12.14% 37.29 32.76 Chipotle Mexican Grill, Inc.
125 MAS 11.98% 68.59 60.37 Masco Corporation
126 SNOW 11.91% 183.15 161.34 Snowflake Inc.
127 NXPI 11.79% 222.65 196.40 NXP Semiconductors N.V.
128 TSCO 11.77% 51.56 45.49 Tractor Supply Company
129 GLXY  🚀 11.42% 24.05 21.30 Galaxy Digital Inc.
130 ING 11.36% 28.37 25.15 ING Group, N.V.
131 COO 11.31% 79.48 70.49 The Cooper Companies, Inc.
132 BEKE 11.16% 17.38 15.44 KE Holdings Inc
133 IBM 10.98% 270.27 240.59 International Business Machines
134 UAL  🚀 📈 10.82% 104.91 93.56 United Airlines Holdings, Inc.
135 LUMN  🚀 📈 10.75% 7.61 6.79 Lumen Technologies, Inc.
136 DHR 10.74% 212.98 190.10 Danaher Corporation
137 TECK 10.74% 54.40 48.56 Teck Resources Ltd
138 COF 10.73% 206.82 184.64 Capital One Financial Corporati
139 F 10.71% 13.26 11.84 Ford Motor Company
140 CLSK  🚀 📈 10.71% 10.73 9.58 CleanSpark, Inc.
141 IREN  🚀 📈 10.69% 46.04 41.12 IREN LIMITED
142 MSFT 10.56% 416.74 372.74 Microsoft Corporation
143 QCOM 10.50% 143.76 128.67 QUALCOMM Incorporated
144 HD 10.43% 369.43 330.91 Home Depot, Inc. (The)
145 TCOM 10.28% 57.05 51.18 Trip.com Group Limited
146 APH 10.25% 142.58 127.96 Amphenol Corporation
147 TRU 10.25% 76.46 68.62 TransUnion
148 NCLH 10.25% 21.90 19.66 Norwegian Cruise Line Holdings
149 ONON 10.19% 44.08 39.59 On Holding AG
150 AS 10.00% 36.77 33.09 Amer Sports, Inc.
151 GEHC 9.98% 78.83 70.96 GE HealthCare Technologies Inc.
152 CRM 9.94% 203.21 183.02 Salesforce, Inc.
153 SHOP  🚀 9.93% 128.95 116.15 Shopify Inc.
154 PINS  🚀 9.92% 20.41 18.39 Pinterest, Inc.
155 KHC  🚀 9.92% 23.67 21.32 The Kraft Heinz Company
156 MCHP 9.89% 72.84 65.63 Microchip Technology Incorporat
157 GRAB 9.89% 4.21 3.79 Grab Holdings Limited
158 TOST 9.83% 29.51 26.61 Toast, Inc.
159 LULU 9.71% 178.26 160.95 lululemon athletica inc.
160 DHI 9.69% 153.18 138.33 D.R. Horton, Inc.
161 BMNR  📈 9.68% 23.03 20.80 BitMine Immersion Technologies,
162 CX 9.67% 12.01 10.85 Cemex, S.A.B. de C.V. Sponsored
163 ZM  🚀 9.59% 84.03 75.98 Zoom Communications, Inc.
164 MOS 9.57% 27.87 25.20 Mosaic Company (The)
165 UMC  🚀 9.53% 10.00 9.05 United Microelectronics Corpora
166 AXP 9.52% 333.76 302.00 American Express Company
167 CRH 9.48% 117.68 106.52 CRH PLC
168 CCI 9.43% 86.77 78.59 Crown Castle Inc.
169 PFGC 9.42% 92.51 83.80 Performance Food Group Company
170 UPS 9.34% 108.58 98.44 United Parcel Service, Inc.
171 INCY 9.28% 99.89 90.62 Incyte Corporation
172 TMO 9.25% 540.26 490.29 Thermo Fisher Scientific Inc
173 FUTU  📈 9.25% 154.59 140.29 Futu Holdings Limited
174 ASTS  📈 9.24% 95.83 86.98 AST SpaceMobile, Inc.
175 APO 9.20% 122.52 111.25 Apollo Global Management, Inc.
176 UAA 9.20% 6.65 6.04 Under Armour, Inc.
177 PHM 9.14% 129.97 118.09 PulteGroup, Inc.
178 SJM 9.12% 106.58 96.86 The J.M. Smucker Company
179 RCL 9.08% 300.68 273.39 Royal Caribbean Cruises Ltd.
180 DIS 8.89% 105.80 96.39 Walt Disney Company (The)
181 SW 8.86% 43.73 39.86 Smurfit WestRock plc
182 FISV 8.79% 61.77 56.34 Fiserv, Inc.
183 RF 8.76% 28.10 25.64 Regions Financial Corporation
184 GOOG 8.68% 316.70 289.20 Alphabet Inc.
185 RMBS 8.66% 101.48 92.69 Rambus, Inc.
186 M  🚀 8.64% 20.12 18.38 Macy's Inc
187 NNOX  🚀 8.62% 2.63 2.40 NANO-X IMAGING LTD
188 AGI 8.56% 44.70 40.87 Alamos Gold Inc.
189 MNST 8.54% 79.82 73.00 Monster Beverage Corporation
190 IFF 8.54% 74.24 67.90 International Flavors & Fragran
191 ORCL  🚀 8.50% 160.76 147.09 Oracle Corporation
192 META 8.50% 647.97 592.92 Meta Platforms, Inc.
193 FERG 8.49% 246.89 225.93 Ferguson Enterprises Inc.
194 MMM 8.40% 160.12 146.67 3M Company
195 BB  📈 8.39% 3.53 3.23 BlackBerry Limited
196 SN 8.35% 118.33 108.45 SharkNinja, Inc.
197 BBVA 8.34% 23.29 21.35 Banco Bilbao Vizcaya Argentaria
198 GOOGL 8.31% 316.75 290.44 Alphabet Inc.
199 MARA 8.26% 8.99 8.25 MARA Holdings, Inc.
200 APP  📈 8.19% 474.78 435.91 Applovin Corporation
201 IBKR 8.18% 72.01 66.12 Interactive Brokers Group, Inc.
202 FCX 8.14% 61.48 56.48 Freeport-McMoRan, Inc.
203 GE 8.13% 316.36 290.63 GE Aerospace
204 RIOT  🚀 📈 8.13% 15.60 14.33 Riot Platforms, Inc.
205 APTV 8.06% 77.14 70.92 Aptiv PLC
206 SMFG 8.04% 21.30 19.59 Sumitomo Mitsui Financial Group
207 NLY 7.96% 22.90 21.08 Annaly Capital Management Inc.
208 SNPS 7.89% 451.22 415.62 Synopsys, Inc.
209 AA 7.66% 61.38 56.68 Alcoa Corporation
210 SONY 7.58% 22.26 20.57 Sony Group Corporation
211 NUE 7.53% 175.99 162.74 Nucor Corporation
212 CCJ 7.40% 116.68 108.04 Cameco Corporation
213 SPG 7.28% 192.27 178.27 Simon Property Group, Inc.
214 KDP 7.27% 28.26 26.21 Keurig Dr Pepper Inc.
215 TSLA  📈 7.24% 412.95 383.03 Tesla, Inc.
216 OKTA  🚀 7.20% 82.71 76.76 Okta, Inc.
217 PM 7.17% 176.53 163.87 Philip Morris International Inc
218 CRWD 7.12% 423.11 392.99 CrowdStrike Holdings, Inc.
219 DOCU 7.10% 49.69 46.16 DocuSign, Inc.
220 CL 6.85% 90.75 84.53 Colgate-Palmolive Company
221 WFC 6.84% 85.45 79.61 Wells Fargo & Company
222 ORLY 6.70% 94.31 87.99 O'Reilly Automotive, Inc.
223 PYPL 6.69% 47.38 44.21 PayPal Holdings, Inc.
224 AEG 6.68% 7.46 6.96 Aegon Ltd. New York Registry Sh
225 FOXA 6.67% 62.96 58.76 Fox Corporation
226 CNM 6.66% 54.19 50.58 Core & Main, Inc.
227 COIN  📈 6.50% 193.63 181.04 Coinbase Global, Inc.
228 DECK  🚀 6.49% 108.42 101.39 Deckers Outdoor Corporation
229 CRWV  🚀 📈 6.42% 88.71 83.02 CoreWeave, Inc.
230 INTU 6.39% 461.96 432.45 Intuit Inc.
231 BAC 6.34% 51.40 48.14 Bank of America Corporation
232 AMT 6.31% 181.84 170.36 American Tower Corporation (REI
233 VST  📈 6.27% 162.94 152.72 Vistra Corp.
234 VALE 6.23% 15.86 14.87 VALE S.A.
235 VTRS  🚀 6.21% 14.25 13.36 Viatris Inc.
236 BAH 6.14% 84.04 78.88 Booz Allen Hamilton Holding Cor
237 MDLN 6.11% 44.77 42.03 Medline Inc.
238 ZBH 6.10% 91.92 86.32 Zimmer Biomet Holdings, Inc.
239 SYM  🚀 📈 6.08% 56.44 53.01 Symbotic Inc.
240 SYF 6.05% 71.61 67.27 Synchrony Financial
241 HIMS  🚀 📈 6.05% 22.72 21.34 Hims & Hers Health, Inc.
242 WRB 5.95% 69.14 65.03 W.R. Berkley Corporation
243 WYNN 5.94% 109.26 102.77 Wynn Resorts, Limited
244 PANW 5.92% 167.11 157.21 Palo Alto Networks, Inc.
245 ISRG  🚀 5.89% 501.42 471.91 Intuitive Surgical, Inc.
246 AES 5.86% 15.01 14.13 The AES Corporation
247 USB 5.67% 55.27 52.14 U.S. Bancorp
248 UBER 5.61% 76.64 72.34 Uber Technologies, Inc.
249 BBY 5.56% 65.35 61.71 Best Buy Co., Inc.
250 AMZN 5.52% 219.34 207.24 Amazon.com, Inc.
251 PDD 5.45% 103.75 98.09 PDD Holdings Inc.
252 NDAQ 5.41% 89.10 84.28 Nasdaq, Inc.
253 SUZ 5.38% 10.23 9.68 Suzano S.A.
254 AJG 5.38% 228.59 216.28 Arthur J. Gallagher & Co.
255 INTC  🚀 📈 5.38% 46.57 44.06 Intel Corporation
256 AUR  📈 5.33% 4.46 4.22 Aurora Innovation, Inc.
257 TXN 5.32% 205.56 194.63 Texas Instruments Incorporated
258 PCAR 5.22% 122.17 115.80 PACCAR Inc.
259 V 5.02% 319.83 303.76 Visa Inc.
260 NVDA 4.90% 184.22 175.20 NVIDIA Corporation
261 NTNX 4.85% 41.32 39.31 Nutanix, Inc.
262 NRG 4.79% 158.74 151.13 NRG Energy, Inc.
263 PSTG  🚀 4.76% 68.41 65.15 Everpure, Inc.
264 KMX 4.75% 44.20 42.10 CarMax Inc
265 CDNS 4.73% 298.44 284.32 Cadence Design Systems, Inc.
266 KNX 4.72% 57.73 55.01 Knight-Swift Transportation Hol
267 SWKS 4.63% 58.05 55.36 Skyworks Solutions, Inc.
268 LMND  🚀 📈 4.62% 68.64 65.47 Lemonade, Inc.
269 CAH 4.61% 217.25 207.23 Cardinal Health, Inc.
270 INVH 4.61% 26.22 25.01 Invitation Homes Inc.
271 HON 4.50% 232.02 221.57 Honeywell International Inc.
272 SPY 4.27% 682.39 653.26 State Street SPDR S&P 500 ETF T
273 BALL 4.26% 61.75 59.12 Ball Corporation
274 AMRZ 4.25% 57.76 55.31 Amrize Ltd
275 AMD 4.23% 214.45 205.37 Advanced Micro Devices, Inc.
276 MSTR  📈 4.18% 142.20 136.25 Strategy Inc
277 QQQ 4.18% 609.45 583.98 Invesco QQQ Trust, Series 1
278 SBUX 4.18% 95.99 91.98 Starbucks Corporation
279 GAP 4.17% 26.60 25.49 Gap, Inc. (The)
280 MCD 4.17% 321.23 307.84 McDonald's Corporation
281 BE  🚀 📈 4.17% 152.22 145.88 Bloom Energy Corporation
282 IWM 4.11% 259.47 248.82 iShares Russell 2000 ETF
283 BHP 4.02% 71.65 68.77 BHP Group Limited
284 MS 3.99% 172.77 165.87 Morgan Stanley
285 CHD 3.95% 97.73 93.87 Church & Dwight Company, Inc.
286 GPN  🚀 3.92% 73.87 70.97 Global Payments Inc.
287 CPNG 3.91% 19.27 18.52 Coupang, Inc.
288 ENPH 3.86% 42.62 40.97 Enphase Energy, Inc.
289 GM  🚀 3.82% 79.61 76.57 General Motors Company
290 MRSH 3.73% 179.80 173.10 Marsh
291 AAPL 3.52% 260.82 251.64 Apple Inc.
292 AVGO 3.46% 329.69 318.29 Broadcom Inc.
293 RTX 3.42% 200.87 194.00 RTX Corporation
294 CMCSA 3.40% 30.25 29.22 Comcast Corporation
295 DT 3.37% 37.82 36.55 Dynatrace, Inc.
296 ANET 3.30% 135.26 130.80 Arista Networks, Inc.
297 EXEL 3.19% 42.94 41.57 Exelixis, Inc.
298 D 3.17% 62.24 60.27 Dominion Energy, Inc.
299 PLD 3.16% 134.61 130.35 Prologis, Inc.
300 ALLY 3.14% 40.80 39.52 Ally Financial Inc.
301 GILD 3.14% 142.59 138.11 Gilead Sciences, Inc.
302 JPM 3.08% 301.69 292.40 JP Morgan Chase & Co.
303 BROS 3.07% 54.34 52.67 Dutch Bros Inc.
304 GME  🚀 📈 3.06% 23.53 22.81 GameStop Corporation
305 LVS 3.06% 56.64 54.90 Las Vegas Sands Corp.
306 CART 2.93% 37.40 36.30 Maplebear Inc.
307 OMC  🚀 2.89% 77.63 75.39 Omnicom Group Inc.
308 NWSA 2.70% 24.64 23.97 News Corporation
309 LUNR  🚀 📈 2.64% 18.41 17.92 Intuitive Machines, Inc.
310 AIG 2.63% 76.35 74.34 American International Group, I
311 FTV 2.62% 56.38 54.90 Fortive Corporation
312 WBD  📈 2.61% 28.01 27.28 Warner Bros. Discovery, Inc. -
313 CORZ  📈 2.49% 17.28 16.85 Core Scientific, Inc.
314 XP 2.41% 19.69 19.22 XP Inc.
315 SPOT  🚀 2.35% 496.54 484.85 Spotify Technology S.A.
316 SYY 2.34% 84.31 82.34 Sysco Corporation
317 DD 2.33% 46.41 45.33 DuPont de Nemours, Inc.
318 HTHT 2.22% 51.30 50.16 H World Group Limited
319 FTNT 2.20% 81.13 79.34 Fortinet, Inc.
320 JD 1.97% 28.02 27.47 JD.com, Inc.
321 JBS 1.92% 15.64 15.34 JBS N.V.
322 MU  📈 1.89% 403.16 395.53 Micron Technology, Inc.
323 TAL 1.85% 11.26 11.05 TAL Education Group
324 ODFL 1.83% 188.47 185.03 Old Dominion Freight Line, Inc.
325 EXPE 1.80% 241.33 236.99 Expedia Group, Inc.
326 APG 1.70% 42.80 42.07 APi Group Corporation
327 GLPI 1.58% 46.73 45.99 Gaming and Leisure Properties,
328 ON 1.56% 63.33 62.34 ON Semiconductor Corporation
329 WMT 1.46% 123.86 122.05 Walmart Inc.
330 TSM 1.40% 348.14 343.25 Taiwan Semiconductor Manufactur
331 MO 1.35% 65.20 64.32 Altria Group, Inc.
332 WELL 1.28% 199.17 196.61 Welltower Inc.
333 XEL 1.27% 78.96 77.96 Xcel Energy Inc.
334 YUMC 1.27% 52.50 51.83 Yum China Holdings, Inc.
335 HST 1.13% 19.19 18.97 Host Hotels & Resorts, Inc.
336 COST 0.98% 983.42 973.82 Costco Wholesale Corporation
337 EBAY 0.85% 89.87 89.10 eBay Inc.
338 ROKU 0.84% 96.40 95.59 Roku, Inc.
339 VIK 0.81% 73.26 72.67 Viking Holdings Ltd
340 CP 0.77% 79.85 79.24 Canadian Pacific Kansas City Li
341 DAL 0.51% 66.99 66.65 Delta Air Lines, Inc.
342 VOD 0.46% 14.73 14.66 Vodafone Group Plc
343 VTR 0.44% 82.54 82.18 Ventas, Inc.
344 IRM 0.37% 101.08 100.71 Iron Mountain Incorporated (Del
345 XYZ 0.24% 60.03 59.89 Block, Inc.
346 ADI 0.10% 322.16 321.83 Analog Devices, Inc.
347 DDOG 0.10% 122.69 122.57 Datadog, Inc.
348 PGR 0.00% 206.22 206.21 Progressive Corporation (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Above 200 SMA Most Days In A Row
The Strat 2 Up
RSI Crossed Above 70
First UT Bot Buy Signal After Most Down Days
Biggest Percent Gainers