Tuesday June 10, 2025 Stocks With Highest % Below The 50 SMA Seven Days Ago $SQ $EOSE $PCG $LCID $BBWI $OKTA $DJT $COO $DOCU $ENPH $KHC $AEO $TMF $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 EOSE 18.77% 5.01 4.07
3 PCG 12.43% 16.89 14.79
4 LCID 10.82% 2.46 2.19
5 BBWI 10.14% 29.66 26.65
6 OKTA 7.37% 108.80 100.78
7 DJT 7.28% 22.55 20.91
8 COO 7.27% 78.39 72.69
9 DOCU 6.40% 82.31 77.04
10 ENPH 6.19% 48.06 45.08
11 KHC 6.01% 28.29 26.59
12 AEO 5.65% 11.01 10.39
13 TMF 5.48% 38.89 36.76
14 PGR 4.08% 276.79 265.49
15 MCD 3.82% 312.36 300.43
16 PDD 2.96% 105.52 102.39
17 ACI 2.93% 21.85 21.21
18 AAPU 2.52% 22.23 21.67
19 JD 2.34% 34.60 33.79
20 PBR 2.15% 11.86 11.61
21 CME 2.11% 271.84 266.10
22 TLT 1.67% 87.34 85.88
23 EH 0.84% 17.13 16.99
24 ROST 0.65% 140.99 140.08
25 AAPL 0.13% 202.93 202.67