Friday November 7, 2025 Stocks With Highest % Below The 50 SMA Seven Days Ago $RGTU $QBTX $QUBX $FI $ARCX $CRCG $SOUX $BAIG $KMX $CWVX $VG $UPST $CELH $OKLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 66.84% 142.63 47.30
2 QBTX 🚀 📈 63.83% 161.82 58.53
3 QUBX 🚀 📈 57.20% 19.53 8.36
4 FI 46.40% 118.84 63.70
5 ARCX 📈 43.68% 16.39 9.23
6 CRCG 43.30% 8.80 4.99
7 SOUX 📈 36.53% 46.35 29.42
8 BAIG 🚀 34.95% 18.73 12.18
9 KMX 34.19% 49.17 32.36
10 CWVX 📈 34.00% 16.80 11.09
11 VG 📈 31.63% 11.69 7.99
12 UPST 🚀 📈 30.63% 55.64 38.60
13 CELH 🚀 29.02% 58.50 41.52
14 OKLL 📈 28.96% 70.69 50.22
15 QUBT 🚀 📈 27.44% 17.72 12.86
16 BULL 🚀 📈 22.83% 12.49 9.64
17 NAIL 🚀 22.80% 71.78 55.41
18 SMR 📈 22.76% 39.28 30.34
19 CMG 22.04% 39.24 30.59
20 MSTR 📈 21.94% 309.91 241.93
21 BLSH 21.61% 57.51 45.08
22 DOCS 21.60% 69.25 54.29
23 CAVA 21.40% 61.88 48.64
24 NNOX 🚀 📈 21.09% 3.87 3.05
25 DASH 21.04% 258.75 204.31
26 DECK 🚀 20.61% 103.00 81.77
27 BMNR 📈 20.56% 50.64 40.23
28 CRCL 🚀 📈 20.52% 129.78 103.14
29 ACHR 🚀 📈 20.48% 10.29 8.18
30 FIG 🚀 20.18% 55.44 44.25
31 AUR 📈 20.07% 5.40 4.32
32 DJT 🚀 📈 20.07% 16.39 13.10
33 NCLH 20.03% 23.85 19.07
34 EVGO 🚀 📈 20.02% 4.28 3.42
35 HIMS 📈 19.97% 51.27 41.03
36 BAX 19.96% 22.49 18.00
37 IONL 📈 19.81% 84.12 67.46
38 DKNG 19.74% 37.88 30.40
39 CONL 🚀 📈 19.72% 36.48 29.29
40 BITX 📈 19.68% 53.42 42.91
41 SQ 19.67% 75.94 61.00
42 MOS 19.37% 31.72 25.58
43 PINS 19.33% 33.58 27.09
44 RETL 19.33% 9.63 7.77
45 RCL 18.96% 315.92 256.01
46 SMCI 🚀 📈 17.66% 48.29 39.76
47 SNPS 17.20% 475.15 393.43
48 ONON 17.10% 42.22 35.00
49 SERV 🚀 📈 17.06% 12.89 10.69
50 RBLX 16.74% 128.32 106.84
51 TEM 📈 16.70% 85.91 71.56
52 IP 16.35% 45.55 38.10
53 ENPH 16.29% 36.10 30.22
54 CDE 📈 16.24% 17.54 14.69
55 CSGP 16.18% 80.56 67.52
56 MP 📈 15.93% 69.71 58.60
57 RCAT 🚀 📈 15.89% 11.03 9.28
58 BEKE 15.82% 18.53 15.60
59 CRWV 🚀 📈 15.70% 123.37 104.01
60 SW 15.40% 42.33 35.81
61 SE 🚀 15.24% 176.89 149.94
62 CLF 🚀 15.19% 12.30 10.43
63 SOUN 🚀 📈 15.15% 16.67 14.14
64 LI 14.87% 23.48 19.99
65 CVNA 📈 14.69% 356.34 303.99
66 FLUT 14.56% 261.04 223.03
67 META 14.39% 726.22 621.71
68 LCID 14.38% 20.18 17.28
69 JHX 🚀 14.35% 20.30 17.39
70 ORCL 🚀 14.32% 279.24 239.26
71 AMC 🚀 📈 13.93% 2.80 2.41
72 XYZ 13.65% 75.80 65.45
73 TTD 13.65% 49.80 43.00
74 BLDR 13.37% 126.31 109.42
75 BBAI 🚀 📈 13.35% 6.56 5.68
76 STM 13.17% 27.10 23.53
77 AS 13.01% 33.96 29.54
78 BBWI 12.87% 26.29 22.91
79 LYB 🚀 12.78% 49.33 43.02
80 MCHP 12.40% 64.24 56.28
81 MARA 🚀 📈 12.29% 18.09 15.87
82 NKE 🚀 12.27% 69.64 61.09
83 RDDT 🚀 📈 11.98% 221.07 194.58
84 BX 11.96% 165.76 145.94
85 ZBH 11.63% 100.15 88.50
86 RKT 11.45% 18.25 16.16
87 UWMC 11.44% 5.93 5.25
88 QXO 📈 11.40% 19.40 17.19
89 PSKY 🚀 11.33% 17.03 15.10
90 AI 🚀 11.30% 17.50 15.52
91 LYV 11.19% 158.22 140.51
92 DHI 11.13% 162.90 144.77
93 GME 🚀 📈 11.00% 24.16 21.50
94 GPN 10.46% 84.91 76.03
95 LUNR 🚀 📈 10.42% 10.71 9.59
96 TMUS 10.19% 230.49 207.00
97 BA 10.15% 216.60 194.61
98 CHWY 10.03% 37.46 33.70
99 SPOT 9.96% 685.13 616.91
100 TME 9.82% 23.60 21.28
101 OWL 9.78% 17.10 15.43
102 CCL 9.62% 29.58 26.73
103 MO 9.57% 64.17 58.03
104 CART 9.53% 40.62 36.75
105 JEF 9.23% 60.05 54.51
106 SN 9.01% 101.60 92.44
107 RBRK 📈 8.94% 80.20 73.03
108 RIOT 📈 8.84% 18.66 17.01
109 CPNG 8.62% 31.61 28.88
110 T 8.54% 27.15 24.83
111 ANET 8.18% 146.65 134.65
112 SWKS 8.00% 75.63 69.58
113 MSFU 7.87% 51.31 47.27
114 EBAY 7.64% 90.74 83.80
115 COIN 📈 7.42% 333.93 309.14
116 RKLB 🚀 📈 7.17% 55.63 51.64
117 NXPI 7.13% 220.27 204.56
118 RUN 🚀 📈 7.05% 18.43 17.13
119 Z 7.01% 78.50 73.00
120 JNUG 🚀 📈 6.99% 147.40 137.10
121 HON 6.98% 208.63 194.07
122 PGR 6.96% 233.52 217.27
123 ADM 6.91% 61.21 56.98
124 ROBN 🚀 📈 6.85% 89.00 82.90
125 KTOS 📈 6.81% 83.57 77.88
126 DOCU 6.79% 74.78 69.70
127 NFLX 6.73% 1183.33 1103.66
128 BROS 6.72% 57.28 53.43
129 PHM 6.60% 128.23 119.76
130 HD 6.58% 397.24 371.11
131 TPR 6.57% 110.97 103.68
132 OXY 6.56% 44.21 41.31
133 EOG 6.21% 112.38 105.41
134 ADBE 6.11% 348.22 326.95
135 GPC 6.08% 134.86 126.66
136 AFRM 5.99% 78.31 73.62
137 OKLO 🚀 📈 5.94% 119.76 112.65
138 EH 5.83% 17.54 16.52
139 CCI 5.76% 95.01 89.54
140 OKTA 🚀 5.75% 90.41 85.21
141 CDNS 5.61% 344.35 325.05
142 AGI 5.53% 32.80 30.99
143 KHC 5.52% 25.70 24.28
144 ADI 5.47% 241.71 228.48
145 PAAS 5.46% 36.82 34.81
146 FCX 5.42% 42.09 39.81
147 KIM 5.41% 21.72 20.54
148 JD 5.37% 33.59 31.79
149 NTAP 5.27% 119.26 112.97
150 JOBY 📈 5.23% 15.72 14.90
151 YMM 5.19% 13.04 12.36
152 GRAB 5.01% 5.85 5.56
153 CF 4.97% 86.32 82.03
154 YINN 📈 4.91% 50.62 48.13
155 LEN 4.78% 127.66 121.55
156 ORLY 4.75% 101.93 97.09
157 WPM 4.75% 104.00 99.06
158 NWSA 4.73% 28.05 26.72
159 DRN 4.61% 9.47 9.03
160 GEV 4.55% 602.53 575.13
161 ON 4.43% 50.05 47.83
162 CNM 4.39% 53.24 50.90
163 VZ 4.37% 41.86 40.03
164 TSCO 4.27% 56.69 54.27
165 EL 4.24% 91.64 87.75
166 LULU 4.19% 173.40 166.13
167 WDAY 4.11% 234.83 225.17
168 VST 📈 4.05% 199.06 191.00
169 UAA 4.04% 4.86 4.66
170 TRU 3.95% 83.85 80.54
171 MGM 3.94% 34.00 32.66
172 ENTG 3.88% 90.17 86.67
173 FAS 3.88% 170.86 164.23
174 OMC 3.79% 77.21 74.28
175 PLTU 🚀 📈 3.78% 96.40 92.76
176 IONQ 🚀 📈 3.75% 61.58 59.27
177 DG 3.72% 103.06 99.22
178 PYPL 3.71% 68.77 66.22
179 SIRI 3.70% 22.54 21.71
180 TCOM 3.65% 72.94 70.27
181 SONY 3.63% 28.76 27.71
182 NTNX 3.62% 72.23 69.62
183 UBER 3.61% 95.44 91.99
184 DT 3.61% 48.99 47.22
185 TIGR 🚀 📈 3.57% 10.64 10.26
186 KDP 3.48% 26.90 25.96
187 TOST 3.45% 38.32 37.00
188 ET 3.43% 17.03 16.45
189 HMY 3.42% 17.00 16.42
190 TNA 3.34% 45.42 43.90
191 ALLY 3.33% 40.62 39.27
192 MSFT 3.32% 513.88 496.82
193 TEAM 3.31% 163.23 157.83
194 CHYM 3.19% 21.01 20.34
195 RF 3.11% 25.65 24.85
196 PM 3.10% 158.30 153.39
197 CRM 3.04% 247.41 239.88
198 CPB 3.03% 31.70 30.74
199 FFTY 2.97% 38.03 36.90
200 HPE 2.96% 24.17 23.45
201 SO 2.90% 94.18 91.44
202 UAL 🚀 📈 2.89% 100.33 97.43
203 KR 2.82% 66.79 64.91
204 NDAQ 2.64% 89.61 87.24
205 ABNB 2.43% 123.89 120.88
206 ULTA 2.41% 530.57 517.79
207 CRH 2.40% 115.78 113.00
208 DIS 2.40% 113.46 110.74
209 V 2.20% 343.58 336.02
210 SHOP 🚀 2.05% 155.59 152.41
211 ARM 🚀 📈 1.93% 155.38 152.38
212 MUFG 1.89% 15.37 15.08
213 OVV 1.81% 39.58 38.86
214 PTON 🚀 📈 1.79% 7.80 7.66
215 GUSH 1.68% 23.63 23.23
216 COST 1.64% 938.12 922.74
217 ZM 1.58% 83.00 81.69
218 NIO 🚀 📈 1.57% 6.97 6.86
219 MCD 1.56% 304.41 299.66
220 BCE 1.43% 23.53 23.19
221 USB 1.34% 47.96 47.32
222 GFI 1.30% 39.49 38.98
223 ODFL 1.14% 141.52 139.90
224 AEG 1.05% 7.68 7.60
225 NTR 0.86% 57.37 56.88
226 TMF 0.81% 41.09 40.76
227 DVN 0.80% 33.97 33.70
228 COF 0.69% 219.34 217.82
229 SYF 0.60% 73.63 73.19
230 GFS 0.45% 34.23 34.08
231 IWM 0.45% 242.70 241.61
232 WMT 0.43% 103.04 102.59
233 YUMC 0.41% 43.77 43.59
234 ZTO 0.40% 18.92 18.84
235 DAL 0.34% 59.08 58.88
236 TSLL 🚀 📈 0.30% 18.93 18.87
237 TLT 0.22% 89.77 89.57
238 BHP 0.12% 55.23 55.16
239 APTV 0.05% 83.70 83.66
240 TECK 0.05% 41.11 41.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.