Tuesday September 16, 2025 Stocks With Highest % Below The 50 SMA Thirteen Days Ago $TTD $CHYM $CNM $JHX $SQ $CAVA $UAA $AI $ASTS $CRCL $RBRK $BBWI $CONL $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 31.97% 66.00 44.90
2 CHYM 21.62% 29.33 22.99
3 CNM 20.52% 62.30 49.52
4 JHX 20.29% 24.59 19.60
5 SQ πŸ“ˆ 19.67% 75.94 61.00
6 CAVA 18.81% 77.70 63.08
7 UAA 17.81% 5.91 4.86
8 AI πŸš€ 17.27% 21.15 17.50
9 ASTS πŸ“ˆ 16.47% 48.40 40.43
10 CRCL πŸš€ 16.03% 160.54 134.81
11 RBRK πŸ“ˆ 13.78% 86.98 75.00
12 BBWI 13.59% 30.11 26.02
13 CONL πŸš€ πŸ“ˆ 13.23% 41.61 36.10
14 CMG 12.95% 45.15 39.30
15 DLTR 12.95% 109.69 95.48
16 NNOX πŸ“ˆ 12.91% 4.50 3.92
17 YPF πŸ“ˆ 12.24% 31.57 27.71
18 MSTR πŸ“ˆ 11.35% 378.01 335.09
19 TGT 10.37% 100.10 89.72
20 TWLO 10.29% 113.82 102.11
21 ONON 9.91% 47.75 43.02
22 LUNR πŸš€ πŸ“ˆ 9.66% 10.13 9.15
23 ACN 9.46% 261.55 236.81
24 BULL πŸš€ πŸ“ˆ 9.13% 14.36 13.05
25 COO 8.65% 71.33 65.16
26 CCI 8.62% 102.40 93.57
27 ACHR πŸ“ˆ 8.54% 9.96 9.11
28 BROS 8.11% 64.58 59.34
29 LYB 7.81% 57.11 52.65
30 FI 7.43% 143.40 132.75
31 SMR πŸ“ˆ 7.28% 40.19 37.26
32 AMDL πŸš€ πŸ“ˆ 7.05% 10.97 10.20
33 JOBY πŸ“ˆ 6.90% 15.46 14.39
34 UPST πŸš€ πŸ“ˆ 6.73% 72.02 67.17
35 SMCI πŸš€ πŸ“ˆ 6.49% 48.02 44.91
36 SBUX 6.41% 90.15 84.37
37 ABNB 6.38% 129.95 121.66
38 BAX 6.25% 25.46 23.87
39 ON 6.25% 52.86 49.56
40 IP 6.13% 49.26 46.24
41 SNAP 5.90% 8.23 7.74
42 BA 5.83% 228.33 215.02
43 DG 5.59% 110.38 104.21
44 DT 5.54% 50.63 47.82
45 FLUT 5.49% 296.19 279.93
46 KHC 5.42% 27.42 25.93
47 HON 5.27% 222.68 210.95
48 PYPL 5.25% 70.56 66.85
49 CRM 5.17% 252.36 239.31
50 TEAM 5.16% 181.41 172.04
51 MRVL 5.16% 72.60 68.86
52 MCHP πŸ“ˆ 5.14% 67.94 64.45
53 ZIM πŸš€ πŸ“ˆ 5.04% 15.29 14.52
54 KR 5.03% 70.29 66.75
55 DKNG 4.67% 44.97 42.88
56 BBAI πŸš€ πŸ“ˆ 4.58% 6.22 5.94
57 CF 4.54% 89.00 84.96
58 SCHW 4.48% 95.30 91.03
59 RCL 4.33% 336.25 321.70
60 NEE 4.31% 72.97 69.83
61 MGM 4.29% 36.94 35.36
62 SJM 4.18% 109.10 104.54
63 CAH 3.75% 154.16 148.37
64 COIN πŸ“ˆ 3.71% 340.54 327.91
65 OKTA πŸš€ 3.58% 93.26 89.92
66 EH πŸ“ˆ 3.39% 17.47 16.88
67 LUV 3.33% 32.66 31.57
68 OWL 3.28% 19.18 18.55
69 NKE πŸš€ 3.27% 75.21 72.75
70 PM 3.24% 168.41 162.96
71 UTSL 3.12% 40.42 39.16
72 AMC πŸš€ πŸ“ˆ 2.93% 2.99 2.90
73 YUMC 2.81% 45.82 44.53
74 FANG 2.80% 142.40 138.42
75 SW 2.77% 45.54 44.28
76 GILD 2.76% 114.01 110.86
77 NTR 2.75% 58.31 56.71
78 AS 2.69% 38.12 37.09
79 PTEN 2.66% 5.77 5.62
80 KNX 2.66% 43.72 42.56
81 PR 2.60% 13.75 13.39
82 SN 2.52% 115.93 113.01
83 DIS 2.44% 118.11 115.23
84 CART 2.27% 46.81 45.75
85 VTRS 2.23% 9.78 9.56
86 TMUS 2.21% 243.00 237.62
87 AMD 1.93% 163.62 160.46
88 EXEL 1.92% 39.91 39.14
89 DJT πŸš€ πŸ“ˆ 1.91% 17.82 17.48
90 V 1.86% 346.47 340.03
91 MSFU 1.85% 51.81 50.85
92 CSCO 1.81% 68.16 66.93
93 DDOG 1.79% 137.04 134.59
94 LVS 1.73% 52.77 51.86
95 NVDL πŸš€ πŸ“ˆ 1.72% 84.56 83.11
96 EXE 1.71% 99.21 97.52
97 TRU 1.58% 91.43 89.98
98 NXPI 1.56% 224.48 220.99
99 CSGP 1.49% 89.46 88.13
100 EQNR 1.46% 25.08 24.71
101 STM 1.41% 27.63 27.24
102 DELL 1.40% 129.49 127.68
103 NFLX 1.29% 1216.25 1200.51
104 BITX πŸ“ˆ 1.18% 59.56 58.86
105 EL 1.17% 89.57 88.52
106 PINS 1.14% 36.67 36.25
107 NDAQ 1.14% 93.61 92.54
108 ADBE 1.10% 356.64 352.73
109 COST 0.82% 959.94 952.07
110 FDX 0.80% 229.55 227.70
111 AR 0.69% 33.06 32.83
112 TSCO 0.69% 59.40 58.99
113 MCD 0.66% 305.32 303.29
114 IBKR 0.55% 62.82 62.48
115 VG πŸ“ˆ 0.50% 14.17 14.10
116 CHWY 0.39% 38.33 38.18
117 ZBH 0.38% 99.50 99.12
118 MSFT 0.37% 510.95 509.04
119 AAL 0.31% 12.45 12.41
120 TIGR πŸš€ πŸ“ˆ 0.11% 10.86 10.85
121 D 0.10% 59.46 59.40
122 NUE 0.06% 143.01 142.93
123 CRWD 0.05% 445.19 444.98
124 EBAY 0.04% 88.89 88.85
125 APG 0.03% 35.06 35.05
126 DRN 0.02% 9.64 9.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.