Wednesday March 11, 2026 Stocks With Highest % Below The 50 SMA Sixteen Days Ago

$EOSE $U $TEAM $OWL $JEF $BTDR $RUN $UPST $DOCS $PTON $KLAR $CLF $RDDT $MDB
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 47.65% 12.32 6.45 Eos Energy Enterprises, Inc.
2 U  🚀 35.63% 31.13 20.04 Unity Software Inc.
3 TEAM 31.43% 110.03 75.45 Atlassian Corporation
4 OWL 31.33% 13.14 9.02 Blue Owl Capital Inc.
5 JEF 31.14% 56.22 38.71 Jefferies Financial Group Inc.
6 BTDR  🚀 📈 29.58% 11.15 7.85 Bitdeer Technologies Group
7 RUN  🚀 📈 29.48% 17.91 12.63 Sunrun Inc.
8 UPST  📈 28.26% 38.29 27.47 Upstart Holdings, Inc.
9 DOCS 27.23% 33.86 24.64 Doximity, Inc.
10 PTON  📈 25.69% 5.19 3.86 Peloton Interactive, Inc.
11 KLAR  🚀 25.67% 22.11 16.43 Klarna Group plc
12 CLF  🚀 25.37% 12.43 9.28 Cleveland-Cliffs Inc.
13 RDDT  🚀 📈 25.36% 183.70 137.12 Reddit, Inc.
14 MDB  🚀 25.16% 361.55 270.57 MongoDB, Inc.
15 AEO  🚀 25.09% 24.26 18.17 American Eagle Outfitters, Inc.
16 EVGO  📈 24.54% 2.90 2.19 EVgo Inc.
17 SNAP 24.34% 6.42 4.86 Snap Inc.
18 LMND  🚀 📈 24.10% 71.25 54.08 Lemonade, Inc.
19 SE  🚀 23.96% 115.49 87.82 Sea Limited
20 SMR  📈 23.63% 16.21 12.38 NuScale Power Corporation
21 STLA 23.53% 9.01 6.89 Stellantis N.V.
22 QUBT  🚀 📈 22.04% 9.77 7.62 Quantum Computing Inc.
23 BX 21.88% 137.30 107.25 Blackstone Inc.
24 RKT 21.88% 19.39 15.15 Rocket Companies, Inc.
25 AAL 21.79% 14.12 11.04 American Airlines Group, Inc.
26 CVNA  🚀 📈 21.53% 394.38 309.48 Carvana Co.
27 QS  🚀 📈 21.27% 8.89 7.00 QuantumScape Corporation
28 W  📈 21.21% 95.33 75.11 Wayfair Inc.
29 Z 21.12% 56.92 44.90 Zillow Group, Inc.
30 HMY 20.55% 21.23 16.87 Harmony Gold Mining Company Lim
31 AI 19.74% 11.54 9.26 C3.ai, Inc.
32 SQ 19.67% 75.94 61.00 Block, Inc.
33 UWMC 19.67% 4.87 3.91 UWM Holdings Corporation
34 BLDR 19.25% 112.83 91.11 Builders FirstSource, Inc.
35 AMC  📈 18.95% 1.38 1.12 AMC Entertainment Holdings, Inc
36 WDAY 18.83% 169.82 137.84 Workday, Inc.
37 CSGP 18.64% 55.73 45.34 CoStar Group, Inc.
38 AFRM  📈 18.54% 62.35 50.79 Affirm Holdings, Inc.
39 ZS 18.52% 188.76 153.81 Zscaler, Inc.
40 OKLO  🚀 📈 18.19% 76.72 62.76 Oklo Inc.
41 SOFI  📈 18.10% 22.62 18.53 SoFi Technologies, Inc.
42 APO 18.08% 129.52 106.10 Apollo Global Management, Inc.
43 ACN 17.85% 245.25 201.48 Accenture plc
44 QBTS  🚀 📈 17.50% 22.92 18.91 D-Wave Quantum Inc.
45 M  🚀 16.98% 21.04 17.47 Macy's Inc
46 COF 16.93% 219.13 182.02 Capital One Financial Corporati
47 BBAI  🚀 📈 16.90% 4.98 4.14 BigBear.ai, Inc.
48 UAL  🚀 📈 16.87% 109.09 90.68 United Airlines Holdings, Inc.
49 TME 16.80% 16.05 13.35 Tencent Music Entertainment Gro
50 FIGR  🚀 📈 16.75% 45.74 38.08 Figure Technology Solutions, In
51 HOOD  📈 16.17% 93.87 78.69 Robinhood Markets, Inc.
52 INFY 15.96% 16.50 13.87 Infosys Limited
53 IONQ  🚀 📈 15.92% 40.76 34.27 IonQ, Inc.
54 EL 15.90% 108.84 91.54 Estee Lauder Companies, Inc. (T
55 GPC 15.70% 129.54 109.20 Genuine Parts Company
56 SBSW  📈 15.64% 16.48 13.90 D/B/A Sibanye-Stillwater Limite
57 GH  🚀 📈 15.60% 104.30 88.03 Guardant Health, Inc.
58 SOUN  🚀 📈 15.56% 9.23 7.79 SoundHound AI, Inc.
59 RGTI  🚀 📈 15.26% 19.99 16.94 Rigetti Computing, Inc.
60 DJT  🚀 📈 15.25% 12.24 10.37 Trump Media & Technology Group
61 CPB 15.08% 27.01 22.94 The Campbell's Company
62 RBLX  🚀 15.07% 71.11 60.39 Roblox Corporation
63 DB 15.06% 37.12 31.53 Deutsche Bank AG
64 LUMN  🚀 📈 14.99% 7.82 6.65 Lumen Technologies, Inc.
65 ACHR  📈 14.97% 7.56 6.43 Archer Aviation Inc.
66 TCOM 14.81% 61.16 52.10 Trip.com Group Limited
67 CCL 14.79% 30.48 25.97 Carnival Corporation
68 CRH 14.79% 122.05 104.00 CRH PLC
69 JOBY  🚀 📈 14.67% 11.99 10.23 Joby Aviation, Inc.
70 BILI  📈 14.57% 29.87 25.52 Bilibili Inc.
71 BMNR  📈 14.44% 24.60 21.05 BitMine Immersion Technologies,
72 PSKY  🚀 14.16% 11.58 9.94 Paramount Skydance Corporation
73 LEN 13.97% 112.25 96.57 Lennar Corporation
74 NU 13.94% 16.84 14.49 Nu Holdings Ltd.
75 ONON 13.84% 45.78 39.44 On Holding AG
76 SYM  🚀 📈 13.72% 59.12 51.01 Symbotic Inc.
77 DAL 13.53% 68.40 59.14 Delta Air Lines, Inc.
78 SYF 13.45% 75.34 65.21 Synchrony Financial
79 FSLR 13.44% 231.34 200.25 First Solar, Inc.
80 CX 13.44% 12.26 10.61 Cemex, S.A.B. de C.V. Sponsored
81 WFC 13.41% 88.78 76.88 Wells Fargo & Company
82 DASH 13.10% 195.03 169.48 DoorDash, Inc.
83 LULU 13.01% 187.14 162.79 lululemon athletica inc.
84 GAP 12.93% 27.04 23.54 Gap, Inc. (The)
85 ALLY 12.90% 42.31 36.85 Ally Financial Inc.
86 BCS 12.87% 25.48 22.20 Barclays PLC
87 NXPI 12.84% 229.31 199.87 NXP Semiconductors N.V.
88 BABA 12.75% 156.21 136.29 Alibaba Group Holding Limited
89 GLXY  🚀 12.61% 24.56 21.46 Galaxy Digital Inc.
90 SGI 12.58% 90.37 79.00 Somnigroup International Inc.
91 FOXA 12.52% 65.97 57.71 Fox Corporation
92 GRAB 12.48% 4.44 3.89 Grab Holdings Limited
93 AXP 12.02% 347.81 305.99 American Express Company
94 TMO 12.00% 563.35 495.72 Thermo Fisher Scientific Inc
95 NTNX 11.99% 43.45 38.24 Nutanix, Inc.
96 APLD  🚀 📈 11.85% 32.35 28.52 Applied Digital Corporation
97 QCOM 11.85% 152.14 134.12 QUALCOMM Incorporated
98 TIGR  🚀 📈 11.68% 8.60 7.60 UP Fintech Holding Limited
99 TEM  📈 11.66% 59.63 52.68 Tempus AI, Inc.
100 DHR 11.65% 220.79 195.06 Danaher Corporation
101 INTU 11.64% 498.45 440.45 Intuit Inc.
102 JHX  🚀 11.63% 23.30 20.59 James Hardie Industries plc.
103 BAH 11.59% 85.90 75.94 Booz Allen Hamilton Holding Cor
104 TTD  🚀 11.57% 30.85 27.28 The Trade Desk, Inc.
105 AS 11.46% 37.72 33.40 Amer Sports, Inc.
106 PINS  🚀 11.39% 21.87 19.38 Pinterest, Inc.
107 ZM  🚀 11.36% 85.80 76.05 Zoom Communications, Inc.
108 CMG 11.36% 38.19 33.85 Chipotle Mexican Grill, Inc.
109 NKE  🚀 11.33% 62.82 55.70 Nike, Inc.
110 CHWY 11.22% 28.95 25.70 Chewy, Inc.
111 WYNN 11.12% 112.58 100.07 Wynn Resorts, Limited
112 BIDU 11.09% 140.76 125.15 Baidu, Inc.
113 CNM 11.07% 55.28 49.16 Core & Main, Inc.
114 APTV 11.03% 79.04 70.32 Aptiv PLC
115 IBM 10.98% 279.56 248.87 International Business Machines
116 CLSK  🚀 📈 10.97% 11.02 9.81 CleanSpark, Inc.
117 F 10.92% 13.59 12.11 Ford Motor Company
118 MCHP 10.86% 73.81 65.79 Microchip Technology Incorporat
119 GEHC 10.69% 81.35 72.65 GE HealthCare Technologies Inc.
120 QXO  📈 10.47% 23.59 21.12 QXO, Inc.
121 DKNG 10.46% 28.56 25.57 DraftKings Inc.
122 PSTG  🚀 10.32% 69.23 62.09 Everpure, Inc.
123 DLTR 10.25% 126.19 113.25 Dollar Tree, Inc.
124 GIS 10.17% 45.26 40.66 General Mills, Inc.
125 IP 10.16% 43.03 38.66 International Paper Company
126 LUV  🚀 10.11% 46.56 41.85 Southwest Airlines Company
127 BBWI  🚀 10.02% 22.28 20.05 Bath & Body Works, Inc.
128 DOCU 10.02% 53.35 48.00 DocuSign, Inc.
129 MAS 10.01% 69.44 62.49 Masco Corporation
130 BAX 9.98% 20.05 18.05 Baxter International Inc.
131 CRM 9.86% 215.37 194.13 Salesforce, Inc.
132 HL  🚀 📈 9.82% 23.45 21.15 Hecla Mining Company
133 COO 9.67% 81.65 73.75 The Cooper Companies, Inc.
134 KTOS  📈 9.66% 98.43 88.92 Kratos Defense & Security Solut
135 CLS  📈 9.63% 294.12 265.80 Celestica, Inc.
136 APP  📈 9.63% 510.61 461.45 Applovin Corporation
137 CRDO  📈 9.63% 128.26 115.91 Credo Technology Group Holding
138 TRU 9.41% 79.05 71.61 TransUnion
139 NCLH 9.37% 22.57 20.45 Norwegian Cruise Line Holdings
140 MS 9.16% 177.10 160.89 Morgan Stanley
141 IREN  🚀 📈 9.15% 46.21 41.98 IREN LIMITED
142 BA 8.78% 234.70 214.10 Boeing Company (The)
143 SN 8.70% 120.65 110.16 SharkNinja, Inc.
144 BROS 8.68% 56.49 51.59 Dutch Bros Inc.
145 AMKR 8.66% 48.08 43.92 Amkor Technology, Inc.
146 PYPL 8.65% 49.89 45.57 PayPal Holdings, Inc.
147 BAC 8.40% 52.97 48.52 Bank of America Corporation
148 EXPE 8.36% 251.38 230.35 Expedia Group, Inc.
149 RF 8.32% 28.59 26.21 Regions Financial Corporation
150 FISV 8.20% 63.72 58.50 Fiserv, Inc.
151 UPS 8.04% 109.62 100.80 United Parcel Service, Inc.
152 BBVA 7.94% 23.77 21.88 Banco Bilbao Vizcaya Argentaria
153 GM  🚀 7.85% 81.16 74.79 General Motors Company
154 YMM 7.83% 9.91 9.13 Full Truck Alliance Co. Ltd.
155 CELH 7.71% 49.54 45.72 Celsius Holdings, Inc.
156 DHI 7.65% 154.49 142.67 D.R. Horton, Inc.
157 NWG 7.57% 17.19 15.89 NatWest Group plc
158 TOST 7.34% 30.97 28.70 Toast, Inc.
159 IFF 7.23% 74.07 68.72 International Flavors & Fragran
160 SWKS 7.15% 59.61 55.35 Skyworks Solutions, Inc.
161 INCY 7.12% 101.91 94.66 Incyte Corporation
162 ASTS  📈 7.10% 94.96 88.21 AST SpaceMobile, Inc.
163 DIS 7.03% 108.52 100.89 Walt Disney Company (The)
164 AEG 6.96% 7.61 7.08 Aegon Ltd. New York Registry Sh
165 SONY 6.96% 23.10 21.49 Sony Group Corporation
166 JPM 6.95% 309.00 287.52 JP Morgan Chase & Co.
167 MARA 6.80% 9.17 8.55 MARA Holdings, Inc.
168 HBM 6.78% 24.15 22.51 Hudbay Minerals Inc.
169 RKLB  📈 6.76% 77.18 71.96 Rocket Lab Corporation
170 SNPS 6.75% 464.30 432.98 Synopsys, Inc.
171 SNOW 6.71% 192.34 179.43 Snowflake Inc.
172 NRG 6.70% 159.31 148.63 NRG Energy, Inc.
173 CRWV  🚀 📈 6.56% 87.72 81.96 CoreWeave, Inc.
174 FERG 6.54% 247.83 231.63 Ferguson Enterprises Inc.
175 USB 6.54% 55.88 52.23 U.S. Bancorp
176 NDAQ 6.51% 91.45 85.50 Nasdaq, Inc.
177 MSFT 6.47% 432.90 404.88 Microsoft Corporation
178 APH 6.47% 143.85 134.54 Amphenol Corporation
179 AMCR 6.36% 45.39 42.50 Amcor plc
180 LVS 6.15% 58.37 54.78 Las Vegas Sands Corp.
181 CPNG 6.13% 20.00 18.77 Coupang, Inc.
182 ON 6.04% 63.05 59.24 ON Semiconductor Corporation
183 V 5.95% 328.50 308.96 Visa Inc.
184 SMFG 5.94% 21.36 20.09 Sumitomo Mitsui Financial Group
185 HD 5.83% 372.57 350.84 Home Depot, Inc. (The)
186 PFGC 5.83% 93.21 87.78 Performance Food Group Company
187 ING 5.76% 28.84 27.18 ING Group, N.V.
188 RCL 5.76% 304.03 286.52 Royal Caribbean Cruises Ltd.
189 DECK  🚀 5.74% 108.97 102.72 Deckers Outdoor Corporation
190 ADBE 5.65% 290.08 273.70 Adobe Inc.
191 AMD 5.57% 216.92 204.83 Advanced Micro Devices, Inc.
192 AES 5.57% 15.07 14.23 The AES Corporation
193 INVH 5.40% 26.65 25.21 Invitation Homes Inc.
194 SERV  🚀 📈 5.39% 11.26 10.65 Serve Robotics Inc.
195 IBKR 5.36% 72.27 68.39 Interactive Brokers Group, Inc.
196 FRMI  🚀 5.34% 9.16 8.68 Fermi Inc.
197 PHM 5.31% 130.31 123.38 PulteGroup, Inc.
198 TSCO 5.31% 52.24 49.47 Tractor Supply Company
199 C 5.28% 115.28 109.19 Citigroup, Inc.
200 RBRK  🚀 📈 5.25% 60.71 57.52 Rubrik, Inc.
201 AMZN 5.17% 224.25 212.65 Amazon.com, Inc.
202 SHOP  🚀 5.15% 136.56 129.52 Shopify Inc.
203 ISRG  🚀 5.10% 519.34 492.87 Intuitive Surgical, Inc.
204 RIOT  🚀 📈 5.09% 15.60 14.81 Riot Platforms, Inc.
205 BBY 5.07% 66.52 63.15 Best Buy Co., Inc.
206 B 4.96% 47.81 45.44 Barrick Mining Corporation
207 MSTR  📈 4.93% 145.50 138.33 Strategy Inc
208 FUTU  📈 4.84% 160.41 152.64 Futu Holdings Limited
209 MMM 4.83% 163.05 155.17 3M Company
210 MDLN 4.80% 44.53 42.39 Medline Inc.
211 TRI 4.68% 108.18 103.11 Thomson Reuters Corp
212 PM 4.65% 174.97 166.84 Philip Morris International Inc
213 MRSH 4.49% 182.15 173.97 Marsh
214 EH 4.46% 12.84 12.27 EHang Holdings Limited
215 FIG  🚀 4.44% 29.13 27.84 Figma, Inc.
216 OKTA  🚀 4.43% 84.60 80.85 Okta, Inc.
217 CART 4.35% 38.56 36.88 Maplebear Inc.
218 UBER 4.22% 78.27 74.97 Uber Technologies, Inc.
219 NTAP 4.13% 101.78 97.58 NetApp, Inc.
220 CHYM 4.09% 23.90 22.92 Chime Financial, Inc.
221 SW 4.06% 43.98 42.20 Smurfit WestRock plc
222 ELAN 3.98% 24.42 23.45 Elanco Animal Health Incorporat
223 EXEL 3.90% 43.44 41.75 Exelixis, Inc.
224 KNX 3.82% 57.94 55.73 Knight-Swift Transportation Hol
225 CORZ  📈 3.80% 17.19 16.54 Core Scientific, Inc.
226 PDD 3.76% 106.96 102.94 PDD Holdings Inc.
227 TSLA  📈 3.63% 423.20 407.82 Tesla, Inc.
228 PGR 3.56% 208.64 201.22 Progressive Corporation (The)
229 KHC  🚀 3.53% 23.99 23.14 The Kraft Heinz Company
230 KMX 3.53% 44.06 42.50 CarMax Inc
231 GOOG 3.53% 319.70 308.42 Alphabet Inc.
232 PANW 3.43% 170.80 164.93 Palo Alto Networks, Inc.
233 BB  📈 3.41% 3.62 3.50 BlackBerry Limited
234 GOOGL 3.35% 319.39 308.70 Alphabet Inc.
235 GPN  🚀 3.32% 75.35 72.85 Global Payments Inc.
236 NWSA 3.24% 25.05 24.24 News Corporation
237 PCAR 3.22% 122.05 118.12 PACCAR Inc.
238 MNST 3.17% 80.06 77.52 Monster Beverage Corporation
239 HPE 3.00% 22.09 21.43 Hewlett Packard Enterprise Comp
240 CDNS 2.98% 303.19 294.16 Cadence Design Systems, Inc.
241 ORCL  🚀 2.95% 168.08 163.12 Oracle Corporation
242 NLY 2.94% 23.14 22.46 Annaly Capital Management Inc.
243 IWM 2.93% 260.48 252.85 iShares Russell 2000 ETF
244 NUE 2.79% 176.75 171.81 Nucor Corporation
245 KGC 2.79% 33.50 32.56 Kinross Gold Corporation
246 DT 2.75% 38.63 37.57 Dynatrace, Inc.
247 NNOX  🚀 2.67% 2.70 2.63 NANO-X IMAGING LTD
248 KDP 2.61% 28.39 27.65 Keurig Dr Pepper Inc.
249 VST  📈 2.59% 163.39 159.16 Vistra Corp.
250 TXN 2.56% 203.90 198.67 Texas Instruments Incorporated
251 WRB 2.54% 69.63 67.86 W.R. Berkley Corporation
252 APG 2.40% 42.61 41.59 APi Group Corporation
253 GFI 2.40% 51.84 50.59 Gold Fields Limited
254 BEKE 2.35% 17.44 17.03 KE Holdings Inc
255 TAL 2.26% 11.25 11.00 TAL Education Group
256 PLTR  📈 2.23% 155.06 151.60 Palantir Technologies Inc.
257 TECK 2.14% 54.44 53.27 Teck Resources Ltd
258 VALE 1.96% 15.65 15.34 VALE S.A.
259 ULTA  🚀 1.74% 664.18 652.65 Ulta Beauty, Inc.
260 DG 1.60% 147.20 144.84 Dollar General Corporation
261 JBS 1.60% 15.46 15.21 JBS N.V.
262 SPY 1.60% 687.31 676.33 State Street SPDR S&P 500 ETF T
263 WBD  📈 1.49% 28.23 27.81 Warner Bros. Discovery, Inc. -
264 VIK 1.44% 73.63 72.57 Viking Holdings Ltd
265 COIN  📈 1.29% 201.22 198.63 Coinbase Global, Inc.
266 SPG 1.27% 192.01 189.56 Simon Property Group, Inc.
267 UMC  🚀 1.12% 9.81 9.70 United Microelectronics Corpora
268 NEM  🚀 1.10% 117.50 116.21 Newmont Corporation
269 LRCX 1.08% 221.26 218.87 Lam Research Corporation
270 QQQ 1.08% 614.32 607.69 Invesco QQQ Trust, Series 1
271 AAPL 1.03% 263.53 260.81 Apple Inc.
272 VOD 1.01% 14.55 14.40 Vodafone Group Plc
273 YUM 0.93% 158.06 156.60 Yum! Brands, Inc.
274 ENTG 0.88% 117.21 116.18 Entegris, Inc.
275 ALB  📈 0.82% 169.39 168.00 Albemarle Corporation
276 VTRS  🚀 0.63% 14.06 13.97 Viatris Inc.
277 NVT 0.60% 111.76 111.09 nVent Electric plc
278 JD 0.53% 28.26 28.11 JD.com, Inc.
279 ORLY 0.30% 94.67 94.39 O'Reilly Automotive, Inc.
280 FLEX 0.28% 63.57 63.39 Flex Ltd.
281 CAH 0.26% 215.98 215.42 Cardinal Health, Inc.
282 AUR  📈 0.24% 4.46 4.45 Aurora Innovation, Inc.
283 FTV 0.18% 56.41 56.31 Fortive Corporation
284 CDE  📈 0.15% 22.40 22.37 Coeur Mining, Inc.
285 META 0.13% 655.72 654.86 Meta Platforms, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Fifty Two Week High
Stochastic K Line Below D Line For Most Days
Hollow Red Candle
Bollinger Band Squeeze
Highest Up Volume Last 50 Days