Thursday September 11, 2025 Stocks With Highest % Below The 50 SMA Sixteen Days Ago $TTD $AI $BBAI $CNM $ASTS $JHX $SQ $CHYM $CAVA $CRCL $UAA $LUNR $CONL $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 33.19% 67.72 45.24
2 AI πŸš€ 24.32% 21.67 16.40
3 BBAI πŸš€ πŸ“ˆ 23.49% 6.36 4.87
4 CNM 21.59% 63.07 49.45
5 ASTS πŸ“ˆ 21.27% 48.74 38.37
6 JHX 20.26% 25.09 20.01
7 SQ πŸ“ˆ 19.67% 75.94 61.00
8 CHYM 19.65% 29.79 23.94
9 CAVA 18.56% 78.98 64.32
10 CRCL πŸš€ 18.54% 164.14 133.70
11 UAA 16.83% 6.05 5.03
12 LUNR πŸš€ πŸ“ˆ 16.69% 10.23 8.52
13 CONL πŸš€ πŸ“ˆ 16.49% 42.29 35.32
14 CMG 15.68% 46.20 38.96
15 ACHR πŸ“ˆ 15.31% 10.02 8.49
16 MSTR πŸ“ˆ 14.69% 382.16 326.02
17 UPST πŸš€ πŸ“ˆ 14.27% 72.54 62.19
18 NNOX πŸ“ˆ 13.35% 4.58 3.97
19 SNAP 12.50% 8.33 7.29
20 SMR πŸ“ˆ 12.24% 40.09 35.18
21 ZIM πŸš€ πŸ“ˆ 12.02% 15.39 13.54
22 YPF πŸ“ˆ 11.46% 31.85 28.20
23 RBRK πŸ“ˆ 11.26% 87.77 77.89
24 AMDL πŸš€ πŸ“ˆ 11.25% 10.84 9.62
25 TWLO 10.67% 114.81 102.56
26 ONON 10.59% 48.43 43.30
27 JOBY πŸ“ˆ 10.20% 15.23 13.68
28 DLTR 9.70% 110.07 99.39
29 TGT 9.35% 100.96 91.52
30 SBUX 9.31% 90.82 82.36
31 SMCI πŸš€ πŸ“ˆ 8.83% 48.21 43.95
32 MRVL 8.72% 72.95 66.59
33 BBWI 8.60% 30.49 27.87
34 ACN 8.02% 265.44 244.15
35 ON 8.01% 53.29 49.02
36 EH πŸ“ˆ 7.44% 17.48 16.18
37 CCI 7.12% 102.90 95.58
38 FI 6.95% 145.84 135.70
39 CHWY 6.69% 38.60 36.02
40 STM 6.40% 27.94 26.15
41 AMC πŸš€ πŸ“ˆ 6.32% 2.99 2.80
42 LI 6.22% 25.97 24.35
43 IP 6.03% 49.52 46.53
44 MARA πŸ“ˆ 6.03% 16.72 15.71
45 CLSK πŸ“ˆ 5.97% 10.85 10.20
46 ABNB 5.95% 130.84 123.05
47 AUR πŸ“ˆ 5.56% 5.90 5.57
48 BULL πŸš€ πŸ“ˆ 5.49% 14.39 13.60
49 DJT πŸš€ πŸ“ˆ 5.47% 17.90 16.92
50 PYPL 5.42% 71.12 67.27
51 COIN πŸ“ˆ 5.37% 342.33 323.95
52 BAX 5.32% 25.87 24.49
53 DG 5.09% 111.04 105.39
54 MCHP πŸ“ˆ 5.01% 68.45 65.02
55 MGM 4.69% 37.08 35.34
56 PINS 4.63% 36.66 34.96
57 COO 4.62% 71.77 68.46
58 KR 4.60% 70.47 67.23
59 BITX πŸ“ˆ 4.50% 59.37 56.70
60 MSFU 4.46% 51.69 49.38
61 PTEN 4.44% 5.82 5.56
62 QS πŸš€ πŸ“ˆ 4.31% 9.25 8.85
63 EXE 4.15% 99.99 95.84
64 QUBT πŸš€ πŸ“ˆ 4.08% 16.57 15.89
65 AMD 4.05% 162.24 155.67
66 HON 4.04% 224.38 215.31
67 DT 3.91% 51.08 49.08
68 CF 3.82% 89.55 86.13
69 TEAM 3.81% 183.72 176.71
70 EQNR 3.74% 25.15 24.21
71 LYB 3.71% 57.61 55.47
72 BA 3.65% 228.33 219.99
73 VG πŸ“ˆ 3.63% 14.27 13.75
74 CRWD 3.48% 448.99 433.38
75 KHC 3.42% 27.46 26.52
76 LUV 3.30% 32.80 31.72
77 AS 3.27% 38.21 36.96
78 EL 3.16% 89.64 86.81
79 DELL 3.09% 129.37 125.37
80 CRM 3.07% 254.09 246.28
81 FANG 2.95% 142.62 138.42
82 EXEL 2.94% 40.25 39.07
83 CRWV πŸš€ πŸ“ˆ 2.74% 115.87 112.69
84 NEE 2.50% 73.15 71.32
85 OWL 2.48% 19.23 18.75
86 SYM πŸ“ˆ 2.46% 50.14 48.91
87 KNX 2.43% 44.02 42.95
88 NTR 2.38% 58.51 57.12
89 CSGP 2.28% 89.09 87.06
90 ADBE 2.18% 358.35 350.55
91 CART 2.04% 46.89 45.93
92 OKTA πŸš€ 1.89% 93.73 91.96
93 YUMC 1.83% 45.96 45.12
94 MSFT 1.77% 510.02 501.01
95 CAH 1.65% 155.03 152.47
96 QBTS πŸš€ πŸ“ˆ 1.51% 16.77 16.52
97 NFLX 1.50% 1221.86 1203.50
98 ALB 1.50% 76.19 75.05
99 AR 1.44% 33.32 32.84
100 NKE πŸš€ 1.44% 75.42 74.33
101 FLUT 1.41% 296.33 292.15
102 SCHW 1.40% 95.28 93.94
103 DIS 1.26% 118.58 117.08
104 V 1.15% 347.50 343.49
105 CSCO 0.88% 68.29 67.69
106 XYZ 0.85% 74.87 74.23
107 PM 0.84% 169.32 167.90
108 NXPI 0.83% 225.09 223.21
109 TMUS 0.64% 242.94 241.39
110 SPOT 0.61% 694.55 690.31
111 FDX 0.60% 230.20 228.81
112 FERG 0.44% 226.71 225.72
113 ET 0.43% 17.57 17.49
114 ILMN 0.27% 99.58 99.31
115 SW 0.18% 45.72 45.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.