Monday March 23, 2026 Stocks With Highest % Below The 50 SMA Eight Days Ago

$EOSE $TME $KLAR $CLF $U $HMY $SMCI $SBSW $EVGO $RUN $SE $AEO $OWL $EL
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  πŸš€ πŸ“ˆ 52.12% 11.15 5.34 Eos Energy Enterprises, Inc.
2 TME 34.09% 15.13 9.97 Tencent Music Entertainment Gro
3 KLAR  πŸš€ 33.53% 19.62 13.04 Klarna Group plc
4 CLF  πŸš€ 31.22% 11.67 8.03 Cleveland-Cliffs Inc.
5 U  πŸš€ 30.96% 27.01 18.65 Unity Software Inc.
6 HMY 30.78% 20.34 14.08 Harmony Gold Mining Company Lim
7 SMCI  πŸš€ πŸ“ˆ 30.15% 30.89 21.58 Super Micro Computer, Inc.
8 SBSW  πŸ“ˆ 29.42% 16.07 11.34 D/B/A Sibanye-Stillwater Limite
9 EVGO  πŸ“ˆ 28.50% 2.74 1.96 EVgo Inc.
10 RUN  πŸš€ πŸ“ˆ 27.11% 16.94 12.35 Sunrun Inc.
11 SE  πŸš€ 25.72% 107.41 79.79 Sea Limited
12 AEO  πŸš€ 25.71% 22.71 16.87 American Eagle Outfitters, Inc.
13 OWL 24.85% 12.10 9.09 Blue Owl Capital Inc.
14 EL 24.81% 105.45 79.29 Estee Lauder Companies, Inc. (T
15 JEF 24.08% 52.09 39.55 Jefferies Financial Group Inc.
16 SMR  πŸ“ˆ 23.91% 15.38 11.70 NuScale Power Corporation
17 FIGR  πŸš€ πŸ“ˆ 23.52% 43.42 33.21 Figure Technology Solutions, In
18 HL  πŸš€ πŸ“ˆ 23.39% 23.25 17.81 Hecla Mining Company
19 TEAM 22.99% 96.62 74.41 Atlassian Corporation
20 BLDR 22.76% 109.61 84.66 Builders FirstSource, Inc.
21 SNAP 22.69% 5.83 4.51 Snap Inc.
22 RKT 22.61% 18.43 14.26 Rocket Companies, Inc.
23 QBTS  πŸš€ πŸ“ˆ 22.55% 21.06 16.31 D-Wave Quantum Inc.
24 OKLO  πŸš€ πŸ“ˆ 22.30% 72.40 56.26 Oklo Inc.
25 HBM 21.69% 24.07 18.85 Hudbay Minerals Inc.
26 DJT  πŸš€ πŸ“ˆ 21.64% 11.55 9.05 Trump Media & Technology Group
27 AMC  πŸ“ˆ 21.57% 1.30 1.02 AMC Entertainment Holdings, Inc
28 UWMC 21.04% 4.74 3.74 UWM Holdings Corporation
29 BBAI  πŸš€ πŸ“ˆ 21.00% 4.66 3.68 BigBear.ai, Inc.
30 GFI 20.99% 51.75 40.89 Gold Fields Limited
31 CDE  πŸ“ˆ 20.72% 22.56 17.89 Coeur Mining, Inc.
32 SOUN  πŸš€ πŸ“ˆ 20.58% 8.68 6.89 SoundHound AI, Inc.
33 ULTA  πŸš€ 20.55% 649.59 516.11 Ulta Beauty, Inc.
34 STLA 20.49% 8.29 6.59 Stellantis N.V.
35 UPST  πŸ“ˆ 20.04% 34.91 27.91 Upstart Holdings, Inc.
36 FRMI  πŸš€ 20.02% 9.04 7.23 Fermi Inc.
37 B 19.91% 47.06 37.69 Barrick Mining Corporation
38 GPC 19.81% 126.02 101.06 Genuine Parts Company
39 AG  πŸ“ˆ 19.73% 23.92 19.20 First Majestic Silver Corp.
40 QUBT  πŸš€ πŸ“ˆ 19.72% 9.14 7.34 Quantum Computing Inc.
41 CVNA  πŸš€ πŸ“ˆ 19.68% 372.99 299.60 Carvana Co.
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 CPB 19.42% 26.06 21.00 The Campbell's Company
44 EQX  πŸ“ˆ 19.28% 15.66 12.64 Equinox Gold Corp.
45 AFRM  πŸ“ˆ 19.22% 57.14 46.16 Affirm Holdings, Inc.
46 AAL 18.89% 13.33 10.81 American Airlines Group, Inc.
47 MDB  πŸš€ 18.85% 336.73 273.25 MongoDB, Inc.
48 BTDR  πŸš€ πŸ“ˆ 18.79% 10.63 8.63 Bitdeer Technologies Group
49 AU 18.74% 105.34 85.60 AngloGold Ashanti PLC
50 ARES 18.71% 131.78 107.12 Ares Management Corporation
51 AI 18.69% 10.72 8.72 C3.ai, Inc.
52 NGD 18.52% 11.14 9.08 New Gold Inc.
53 CELH 18.52% 48.66 39.65 Celsius Holdings, Inc.
54 SOFI  πŸ“ˆ 18.49% 21.04 17.15 SoFi Technologies, Inc.
55 ACHR  πŸ“ˆ 18.41% 7.22 5.89 Archer Aviation Inc.
56 DOCS 18.33% 30.65 25.03 Doximity, Inc.
57 BILI  πŸ“ˆ 18.31% 29.70 24.26 Bilibili Inc.
58 PTON  πŸ“ˆ 18.18% 4.80 3.93 Peloton Interactive, Inc.
59 CSGP 17.74% 52.16 42.91 CoStar Group, Inc.
60 DB 17.73% 35.58 29.27 Deutsche Bank AG
61 BABA 17.65% 153.09 126.06 Alibaba Group Holding Limited
62 EH 17.65% 12.42 10.23 EHang Holdings Limited
63 IAG  πŸ“ˆ 17.31% 20.40 16.87 Iamgold Corporation
64 KGC 17.05% 33.53 27.81 Kinross Gold Corporation
65 JOBY  πŸš€ πŸ“ˆ 16.99% 11.18 9.28 Joby Aviation, Inc.
66 PSKY  πŸš€ 16.88% 11.00 9.14 Paramount Skydance Corporation
67 NEM  πŸš€ 16.69% 117.80 98.14 Newmont Corporation
68 BIDU 16.68% 137.46 114.53 Baidu, Inc.
69 HOOD  πŸ“ˆ 16.67% 86.99 72.49 Robinhood Markets, Inc.
70 TTD  πŸš€ 16.59% 28.71 23.95 The Trade Desk, Inc.
71 PAAS  πŸš€ 16.50% 58.85 49.14 Pan American Silver Corp.
72 GH  πŸš€ πŸ“ˆ 16.19% 101.37 84.96 Guardant Health, Inc.
73 BCS 16.12% 24.66 20.68 Barclays PLC
74 TIGR  πŸš€ πŸ“ˆ 16.05% 8.14 6.83 UP Fintech Holding Limited
75 IP 15.99% 42.33 35.56 International Paper Company
76 RBLX  πŸš€ 15.97% 67.64 56.84 Roblox Corporation
77 WPM 15.94% 142.61 119.88 Wheaton Precious Metals Corp
78 BBWI  πŸš€ 15.82% 22.06 18.57 Bath & Body Works, Inc.
79 BX 15.66% 129.66 109.35 Blackstone Inc.
80 RDDT  πŸš€ πŸ“ˆ 15.58% 166.97 140.96 Reddit, Inc.
81 Z 15.57% 53.08 44.82 Zillow Group, Inc.
82 KTOS  πŸ“ˆ 15.49% 99.03 83.69 Kratos Defense & Security Solut
83 JHX  πŸš€ 15.48% 23.10 19.52 James Hardie Industries plc.
84 W  πŸ“ˆ 15.47% 90.57 76.56 Wayfair Inc.
85 INFY 15.43% 15.73 13.30 Infosys Limited
86 LEN 15.42% 110.50 93.46 Lennar Corporation
87 GIS 15.40% 44.16 37.36 General Mills, Inc.
88 APLD  πŸš€ πŸ“ˆ 15.37% 32.21 27.26 Applied Digital Corporation
89 BAX 15.30% 19.61 16.61 Baxter International Inc.
90 RGTI  πŸš€ πŸ“ˆ 15.05% 18.69 15.88 Rigetti Computing, Inc.
91 FIG  πŸš€ 14.73% 27.21 23.20 Figma, Inc.
92 CHWY 14.72% 27.66 23.59 Chewy, Inc.
93 QS  πŸš€ πŸ“ˆ 14.54% 8.25 7.05 QuantumScape Corporation
94 CRDO  πŸ“ˆ 14.52% 122.96 105.10 Credo Technology Group Holding
95 ZS 14.44% 177.41 151.80 Zscaler, Inc.
96 NWG 14.43% 16.77 14.35 NatWest Group plc
97 ACN 14.42% 233.73 200.02 Accenture plc
98 BA 14.33% 231.61 198.41 Boeing Company (The)
99 TEM  πŸ“ˆ 14.11% 57.21 49.14 Tempus AI, Inc.
100 DG 14.06% 145.58 125.11 Dollar General Corporation
101 GOLD  πŸš€ πŸ“ˆ 14.04% 51.07 43.90 Gold.com, Inc.
102 FSLR 14.02% 220.89 189.92 First Solar, Inc.
103 NKE  πŸš€ 13.96% 61.26 52.71 Nike, Inc.
104 GRAB 13.89% 4.23 3.64 Grab Holdings Limited
105 IONQ  πŸš€ πŸ“ˆ 13.66% 38.35 33.11 IonQ, Inc.
106 MOS 13.64% 27.88 24.08 Mosaic Company (The)
107 AEM 13.61% 213.04 184.04 Agnico Eagle Mines Limited
108 SGI 13.54% 88.07 76.15 Somnigroup International Inc.
109 NXPI 13.49% 223.55 193.39 NXP Semiconductors N.V.
110 CCL 13.42% 29.39 25.45 Carnival Corporation
111 DASH 13.40% 184.74 159.98 DoorDash, Inc.
112 CHYM 13.22% 22.79 19.78 Chime Financial, Inc.
113 WDAY 12.91% 157.38 137.06 Workday, Inc.
114 SERV  πŸš€ πŸ“ˆ 12.87% 10.82 9.43 Serve Robotics Inc.
115 QXO  πŸ“ˆ 12.78% 23.27 20.30 QXO, Inc.
116 LUV  πŸš€ 12.73% 46.24 40.35 Southwest Airlines Company
117 YMM 12.70% 9.51 8.30 Full Truck Alliance Co. Ltd.
118 MAS 12.63% 68.77 60.08 Masco Corporation
119 MP  πŸ“ˆ 12.56% 60.94 53.28 MP Materials Corp.
120 AMCR 12.51% 44.99 39.36 Amcor plc
121 DLTR 12.09% 123.16 108.27 Dollar Tree, Inc.
122 TMO 11.92% 542.84 478.12 Thermo Fisher Scientific Inc
123 COO 11.92% 79.74 70.24 The Cooper Companies, Inc.
124 MCHP 11.90% 73.03 64.34 Microchip Technology Incorporat
125 CX 11.73% 12.04 10.63 Cemex, S.A.B. de C.V. Sponsored
126 CRH 11.64% 118.17 104.42 CRH PLC
127 SW 11.64% 43.80 38.70 Smurfit WestRock plc
128 F 11.63% 13.31 11.76 Ford Motor Company
129 TSCO 11.63% 51.68 45.67 Tractor Supply Company
130 COF 11.59% 208.11 184.00 Capital One Financial Corporati
131 BEKE 11.44% 17.41 15.42 KE Holdings Inc
132 TECK 11.39% 54.42 48.22 Teck Resources Ltd
133 TRI 11.33% 102.68 91.05 Thomson Reuters Corp
134 QCOM 11.32% 144.74 128.35 QUALCOMM Incorporated
135 SN 11.31% 118.57 105.16 SharkNinja, Inc.
136 AS 11.30% 36.88 32.71 Amer Sports, Inc.
137 LUMN  πŸš€ πŸ“ˆ 11.27% 7.63 6.77 Lumen Technologies, Inc.
138 DHR 11.19% 213.95 190.00 Danaher Corporation
139 DKNG 10.99% 26.92 23.96 DraftKings Inc.
140 CMG 10.88% 37.43 33.36 Chipotle Mexican Grill, Inc.
141 CNM 10.86% 54.31 48.41 Core & Main, Inc.
142 UAL  πŸš€ πŸ“ˆ 10.84% 105.39 93.96 United Airlines Holdings, Inc.
143 M  πŸš€ 10.81% 20.21 18.03 Macy's Inc
144 TCOM 10.80% 57.54 51.32 Trip.com Group Limited
145 FCX 10.64% 61.48 54.94 Freeport-McMoRan, Inc.
146 HD 10.64% 370.31 330.90 Home Depot, Inc. (The)
147 RKLB  πŸ“ˆ 10.64% 76.09 68.00 Rocket Lab Corporation
148 KHC  πŸš€ 10.54% 23.71 21.21 The Kraft Heinz Company
149 APO 10.36% 123.21 110.45 Apollo Global Management, Inc.
150 PFGC 10.23% 92.65 83.18 Performance Food Group Company
151 UPS 10.21% 108.78 97.67 United Parcel Service, Inc.
152 AGI 10.21% 44.71 40.15 Alamos Gold Inc.
153 ADBE 10.17% 275.67 247.64 Adobe Inc.
154 NU 10.13% 16.34 14.68 Nu Holdings Ltd.
155 RBRK  πŸš€ πŸ“ˆ 10.06% 56.90 51.18 Rubrik, Inc.
156 GLXY  πŸš€ 10.03% 24.12 21.70 Galaxy Digital Inc.
157 FERG 9.97% 247.14 222.50 Ferguson Enterprises Inc.
158 ONON 9.96% 44.27 39.86 On Holding AG
159 AXP 9.94% 335.23 301.91 American Express Company
160 FUTU  πŸ“ˆ 9.86% 155.35 140.04 Futu Holdings Limited
161 INCY 9.74% 100.21 90.45 Incyte Corporation
162 ING 9.66% 28.44 25.69 ING Group, N.V.
163 DHI 9.60% 153.56 138.82 D.R. Horton, Inc.
164 RF 9.58% 28.16 25.46 Regions Financial Corporation
165 CCJ 9.51% 116.67 105.57 Cameco Corporation
166 GEHC 9.48% 79.16 71.65 GE HealthCare Technologies Inc.
167 FOXA 9.45% 63.26 57.28 Fox Corporation
168 UMC  πŸš€ 9.08% 10.00 9.09 United Microelectronics Corpora
169 PHM 8.91% 130.25 118.64 PulteGroup, Inc.
170 AA 8.84% 61.52 56.08 Alcoa Corporation
171 NUE 8.75% 176.01 160.62 Nucor Corporation
172 WFC 8.74% 85.78 78.28 Wells Fargo & Company
173 MMM 8.68% 160.49 146.56 3M Company
174 IREN  πŸš€ πŸ“ˆ 8.62% 46.14 42.16 IREN LIMITED
175 MSFT 8.56% 418.87 383.00 Microsoft Corporation
176 NCLH 8.55% 22.00 20.12 Norwegian Cruise Line Holdings
177 APH 8.51% 142.83 130.67 Amphenol Corporation
178 IBM 8.51% 271.54 248.44 International Business Machines
179 APTV 8.41% 77.49 70.98 Aptiv PLC
180 BMNR  πŸ“ˆ 8.38% 23.21 21.27 BitMine Immersion Technologies,
181 SMFG 8.38% 21.32 19.53 Sumitomo Mitsui Financial Group
182 IFF 8.26% 74.26 68.13 International Flavors & Fragran
183 LULU 8.23% 179.12 164.38 lululemon athletica inc.
184 TXN 8.20% 205.47 188.63 Texas Instruments Incorporated
185 BBVA 8.14% 23.34 21.44 Banco Bilbao Vizcaya Argentaria
186 PINS  πŸš€ 8.11% 20.59 18.92 Pinterest, Inc.
187 TSLA  πŸ“ˆ 8.05% 414.19 380.85 Tesla, Inc.
188 GE 8.02% 316.98 291.54 GE Aerospace
189 RMBS 8.02% 101.49 93.35 Rambus, Inc.
190 RIOT  πŸš€ πŸ“ˆ 7.99% 15.62 14.37 Riot Platforms, Inc.
191 ASTS  πŸ“ˆ 7.94% 96.05 88.42 AST SpaceMobile, Inc.
192 BAC 7.83% 51.55 47.52 Bank of America Corporation
193 SJM 7.76% 106.66 98.38 The J.M. Smucker Company
194 DIS 7.76% 106.19 97.95 Walt Disney Company (The)
195 WYNN 7.69% 109.56 101.13 Wynn Resorts, Limited
196 PDD 7.62% 104.19 96.25 PDD Holdings Inc.
197 SYF 7.57% 72.00 66.55 Synchrony Financial
198 CRWV  πŸš€ πŸ“ˆ 7.55% 88.66 81.96 CoreWeave, Inc.
199 PM 7.51% 176.50 163.24 Philip Morris International Inc
200 NNOX  πŸš€ 7.50% 2.64 2.44 NANO-X IMAGING LTD
201 NLY 7.49% 22.95 21.23 Annaly Capital Management Inc.
202 SONY 7.46% 22.35 20.68 Sony Group Corporation
203 RCL 7.46% 301.45 278.96 Royal Caribbean Cruises Ltd.
204 ZM  πŸš€ 7.44% 84.22 77.95 Zoom Communications, Inc.
205 MNST 7.44% 79.90 73.96 Monster Beverage Corporation
206 UAA 7.43% 6.64 6.15 Under Armour, Inc.
207 SYM  πŸš€ πŸ“ˆ 7.39% 56.80 52.60 Symbotic Inc.
208 GAP 7.34% 26.66 24.70 Gap, Inc. (The)
209 CLSK  πŸš€ πŸ“ˆ 7.33% 10.77 9.98 CleanSpark, Inc.
210 VST  πŸ“ˆ 7.30% 163.21 151.29 Vistra Corp.
211 TOST 7.17% 29.69 27.56 Toast, Inc.
212 BE  πŸš€ πŸ“ˆ 7.01% 151.99 141.33 Bloom Energy Corporation
213 FISV 6.98% 62.04 57.71 Fiserv, Inc.
214 META 6.95% 649.17 604.06 Meta Platforms, Inc.
215 USB 6.89% 55.33 51.52 U.S. Bancorp
216 AEG 6.84% 7.47 6.96 Aegon Ltd. New York Registry Sh
217 TRU 6.84% 76.84 71.58 TransUnion
218 SHOP  πŸš€ 6.79% 129.92 121.10 Shopify Inc.
219 VALE 6.63% 15.84 14.79 VALE S.A.
220 VTRS  πŸš€ 6.63% 14.23 13.29 Viatris Inc.
221 PCAR 6.47% 122.23 114.32 PACCAR Inc.
222 CCI 6.38% 86.87 81.33 Crown Castle Inc.
223 SWKS 6.28% 58.14 54.49 Skyworks Solutions, Inc.
224 KNX 6.24% 57.78 54.17 Knight-Swift Transportation Hol
225 AES 6.22% 15.01 14.08 The AES Corporation
226 KDP 6.17% 28.30 26.55 Keurig Dr Pepper Inc.
227 BB  πŸ“ˆ 6.16% 3.54 3.32 BlackBerry Limited
228 CL 6.10% 90.68 85.15 Colgate-Palmolive Company
229 ORLY 6.06% 94.43 88.70 O'Reilly Automotive, Inc.
230 IBKR 5.91% 72.10 67.84 Interactive Brokers Group, Inc.
231 GOOG 5.82% 317.50 299.02 Alphabet Inc.
232 PSTG  πŸš€ 5.82% 68.44 64.46 Everpure, Inc.
233 SPG 5.67% 192.40 181.49 Simon Property Group, Inc.
234 INVH 5.67% 26.25 24.76 Invitation Homes Inc.
235 AJG 5.57% 229.54 216.74 Arthur J. Gallagher & Co.
236 DECK  πŸš€ 5.55% 108.47 102.45 Deckers Outdoor Corporation
237 INTC  πŸš€ πŸ“ˆ 5.55% 46.59 44.01 Intel Corporation
238 BALL 5.55% 61.68 58.26 Ball Corporation
239 SNOW 5.49% 184.31 174.20 Snowflake Inc.
240 AMD 5.47% 214.40 202.68 Advanced Micro Devices, Inc.
241 ON 5.42% 63.32 59.89 ON Semiconductor Corporation
242 BAH 5.31% 84.38 79.90 Booz Allen Hamilton Holding Cor
243 WRB 5.29% 69.21 65.55 W.R. Berkley Corporation
244 MS 5.12% 173.18 164.32 Morgan Stanley
245 ISRG  πŸš€ 5.10% 503.71 478.04 Intuitive Surgical, Inc.
246 V 5.08% 320.75 304.44 Visa Inc.
247 MDLN 5.05% 44.74 42.48 Medline Inc.
248 GM  πŸš€ 5.04% 79.74 75.72 General Motors Company
249 CAH 4.94% 217.13 206.40 Cardinal Health, Inc.
250 GOOGL 4.87% 317.51 302.06 Alphabet Inc.
251 DD 4.83% 46.38 44.14 DuPont de Nemours, Inc.
252 LVS 4.79% 56.72 54.00 Las Vegas Sands Corp.
253 NVDA 4.76% 184.41 175.64 NVIDIA Corporation
254 IWM 4.72% 259.70 247.45 iShares Russell 2000 ETF
255 CRM 4.67% 204.75 195.18 Salesforce, Inc.
256 ENTG 4.65% 120.61 115.01 Entegris, Inc.
257 ZBH 4.62% 92.05 87.80 Zimmer Biomet Holdings, Inc.
258 BHP 4.62% 71.51 68.21 BHP Group Limited
259 SNPS 4.62% 453.41 432.48 Synopsys, Inc.
260 ORCL  πŸš€ 4.60% 161.79 154.34 Oracle Corporation
261 AMZN 4.54% 220.14 210.14 Amazon.com, Inc.
262 PYPL 4.53% 47.65 45.49 PayPal Holdings, Inc.
263 AMRZ 4.40% 57.80 55.26 Amrize Ltd
264 NRG 4.37% 158.70 151.77 NRG Energy, Inc.
265 SUZ 4.28% 10.23 9.79 Suzano S.A.
266 APP  πŸ“ˆ 4.19% 479.01 458.95 Applovin Corporation
267 ALLY 4.17% 40.93 39.22 Ally Financial Inc.
268 JPM 4.14% 302.43 289.91 JP Morgan Chase & Co.
269 ENPH 4.10% 42.50 40.76 Enphase Energy, Inc.
270 CORZ  πŸ“ˆ 4.09% 17.29 16.58 Core Scientific, Inc.
271 SPY 4.07% 683.21 655.38 State Street SPDR S&P 500 ETF T
272 CMCSA 4.04% 30.23 29.01 Comcast Corporation
273 GPN  πŸš€ 4.02% 74.04 71.06 Global Payments Inc.
274 MCD 3.97% 321.22 308.47 McDonald's Corporation
275 AMKR 3.93% 48.01 46.12 Amkor Technology, Inc.
276 BROS 3.86% 54.53 52.43 Dutch Bros Inc.
277 D 3.82% 62.20 59.82 Dominion Energy, Inc.
278 HON 3.77% 231.74 223.01 Honeywell International Inc.
279 EXEL 3.67% 42.99 41.41 Exelixis, Inc.
280 QQQ 3.65% 610.30 588.00 Invesco QQQ Trust, Series 1
281 AAPL 3.64% 260.98 251.49 Apple Inc.
282 JBS 3.47% 15.61 15.07 JBS N.V.
283 GILD 3.45% 142.25 137.34 Gilead Sciences, Inc.
284 MRSH 3.44% 180.06 173.87 Marsh
285 NDAQ 3.33% 89.38 86.40 Nasdaq, Inc.
286 PLD 3.18% 134.59 130.31 Prologis, Inc.
287 APG 3.12% 42.79 41.46 APi Group Corporation
288 KMX 3.10% 44.26 42.89 CarMax Inc
289 MSTR  πŸ“ˆ 3.10% 142.62 138.20 Strategy Inc
290 SYY 3.03% 84.15 81.60 Sysco Corporation
291 HTHT 2.99% 51.29 49.75 H World Group Limited
292 CHD 2.99% 97.57 94.65 Church & Dwight Company, Inc.
293 LMND  πŸš€ πŸ“ˆ 2.98% 68.93 66.87 Lemonade, Inc.
294 ADI 2.97% 321.74 312.19 Analog Devices, Inc.
295 RTX 2.96% 200.76 194.82 RTX Corporation
296 DAL 2.95% 67.11 65.13 Delta Air Lines, Inc.
297 AMT 2.92% 181.81 176.50 American Tower Corporation (REI
298 NTNX 2.91% 41.60 40.39 Nutanix, Inc.
299 DOCU 2.70% 50.14 48.79 DocuSign, Inc.
300 CRWD 2.67% 424.67 413.31 CrowdStrike Holdings, Inc.
301 TSM 2.67% 347.75 338.45 Taiwan Semiconductor Manufactur
302 OMC  πŸš€ 2.66% 77.70 75.64 Omnicom Group Inc.
303 XEL 2.46% 78.89 76.95 Xcel Energy Inc.
304 WMT 2.42% 123.71 120.72 Walmart Inc.
305 EXPE 2.42% 242.51 236.65 Expedia Group, Inc.
306 AVGO 2.34% 330.22 322.51 Broadcom Inc.
307 ALB  πŸ“ˆ 2.33% 171.55 167.56 Albemarle Corporation
308 OKTA  πŸš€ 2.32% 83.02 81.10 Okta, Inc.
309 UBER 2.31% 76.90 75.12 Uber Technologies, Inc.
310 BBY 2.31% 65.52 64.01 Best Buy Co., Inc.
311 WBD  πŸ“ˆ 2.29% 28.04 27.40 Warner Bros. Discovery, Inc. -
312 CDNS 2.27% 299.30 292.52 Cadence Design Systems, Inc.
313 PANW 2.20% 167.75 164.05 Palo Alto Networks, Inc.
314 SBUX 2.19% 95.93 93.83 Starbucks Corporation
315 HIMS  πŸš€ πŸ“ˆ 2.02% 22.92 22.46 Hims & Hers Health, Inc.
316 LI 2.00% 17.48 17.13 Li Auto Inc.
317 GME  πŸš€ πŸ“ˆ 2.00% 23.50 23.03 GameStop Corporation
318 AUR  πŸ“ˆ 2.00% 4.47 4.38 Aurora Innovation, Inc.
319 WELL 1.99% 198.96 195.00 Welltower Inc.
320 INTU 1.98% 466.25 457.02 Intuit Inc.
321 VIK 1.88% 73.25 71.87 Viking Holdings Ltd
322 JD 1.86% 28.06 27.54 JD.com, Inc.
323 FTV 1.75% 56.38 55.39 Fortive Corporation
324 NWSA 1.73% 24.69 24.26 News Corporation
325 COST 1.70% 982.44 965.73 Costco Wholesale Corporation
326 AIG 1.68% 76.37 75.09 American International Group, I
327 C 1.57% 113.43 111.64 Citigroup, Inc.
328 VOD 1.52% 14.70 14.48 Vodafone Group Plc
329 ASML 1.52% 1390.70 1369.62 ASML Holding N.V. - New York Re
330 GFS  πŸš€ 1.46% 44.61 43.96 GlobalFoundries Inc.
331 MARA 1.36% 9.03 8.91 MARA Holdings, Inc.
332 CLS  πŸ“ˆ 1.09% 290.15 286.98 Celestica, Inc.
333 SPOT  πŸš€ 1.05% 497.63 492.39 Spotify Technology S.A.
334 MO 1.04% 65.06 64.39 Altria Group, Inc.
335 GLPI 1.01% 46.70 46.23 Gaming and Leisure Properties,
336 TAL 0.98% 11.26 11.15 TAL Education Group
337 YUMC 0.79% 52.40 51.99 Yum China Holdings, Inc.
338 XP 0.67% 19.65 19.52 XP Inc.
339 ELAN 0.67% 24.60 24.44 Elanco Animal Health Incorporat
340 VTR 0.66% 82.40 81.85 Ventas, Inc.
341 PGR 0.63% 206.40 205.10 Progressive Corporation (The)
342 YUM 0.49% 159.32 158.54 Yum! Brands, Inc.
343 CP 0.30% 79.70 79.46 Canadian Pacific Kansas City Li
344 ODFL 0.28% 188.24 187.70 Old Dominion Freight Line, Inc.
345 CPNG 0.24% 19.36 19.31 Coupang, Inc.
346 LYV 0.19% 152.12 151.83 Live Nation Entertainment, Inc.
347 HST 0.19% 19.18 19.14 Host Hotels & Resorts, Inc.
348 USFD  πŸš€ 0.18% 89.50 89.33 US Foods Holding Corp.
349 EBAY 0.06% 89.90 89.85 eBay Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans