Monday August 4, 2025 Stocks With Highest % Below The 50 SMA Eight Days Ago $CRWV $DOW $ENPH $SQ $NOK $CMG $FI $KMX $LYB $CONL $EXEL $TECK $STM $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 23.60% 138.75 106.01
2 DOW 22.48% 27.85 21.59
3 ENPH 20.05% 39.63 31.69
4 SQ 19.67% 75.94 61.00
5 NOK 🚀 18.01% 4.99 4.09
6 CMG 17.03% 51.68 42.88
7 FI 15.88% 161.86 136.15
8 KMX 15.27% 64.51 54.66
9 LYB 14.94% 59.84 50.90
10 CONL 🚀 14.59% 41.48 35.43
11 EXEL 14.00% 42.80 36.81
12 TECK 13.53% 37.60 32.51
13 STM 13.53% 29.05 25.12
14 CHWY 13.08% 41.22 35.83
15 DJT 🚀 13.02% 19.42 16.89
16 TSLL 🚀 12.82% 12.31 10.73
17 PANW 12.40% 195.20 171.00
18 AR 12.33% 37.67 33.02
19 BROS 12.14% 66.56 58.48
20 ADBE 12.13% 385.63 338.85
21 EXAS 11.19% 52.73 46.83
22 STLA 10.91% 9.81 8.74
23 LUV 10.83% 33.36 29.75
24 XP 10.70% 18.69 16.69
25 GME 🚀 10.57% 25.30 22.63
26 ON 10.27% 53.46 47.97
27 AMC 🚀 9.97% 3.19 2.87
28 RIVN 9.53% 13.72 12.41
29 PTEN 9.32% 6.03 5.47
30 INTC 9.31% 21.50 19.50
31 ACI 9.31% 21.24 19.26
32 ENTG 9.19% 81.14 73.68
33 EXE 8.97% 111.20 101.23
34 LI 8.93% 28.24 25.72
35 AI 🚀 8.60% 25.37 23.19
36 YMM 8.35% 11.99 10.99
37 BB 8.19% 4.11 3.77
38 TEAM 8.09% 202.03 185.69
39 ASML 7.99% 760.09 699.36
40 PM 7.96% 177.09 162.99
41 NNOX 7.95% 5.16 4.75
42 AMZU 7.86% 36.32 33.46
43 TEM 7.57% 62.23 57.52
44 PGR 7.19% 260.31 241.58
45 PYPL 6.89% 73.04 68.01
46 EVGO 🚀 6.70% 3.78 3.53
47 EC 6.48% 8.93 8.35
48 SERV 🚀 6.47% 11.25 10.52
49 IP 6.32% 49.17 46.06
50 QUBT 🚀 6.15% 16.62 15.60
51 GUSH 6.10% 23.30 21.88
52 LMND 🚀 6.05% 39.38 37.00
53 SPOT 5.65% 698.06 658.59
54 KNX 5.65% 44.57 42.05
55 APTV 5.53% 68.66 64.86
56 CRM 5.22% 266.23 252.32
57 SLB 5.18% 34.68 32.88
58 NU 5.17% 12.69 12.03
59 MU 5.09% 113.54 107.77
60 DOCU 5.01% 79.36 75.38
61 FCX 4.99% 42.54 40.42
62 SIRI 4.92% 22.74 21.62
63 NFLX 4.90% 1231.28 1170.99
64 CRWD 4.77% 477.63 454.86
65 IONQ 🚀 4.74% 41.84 39.86
66 QCOM 4.64% 154.69 147.51
67 FTNT 4.50% 103.19 98.55
68 DT 4.50% 54.04 51.61
69 BBY 4.40% 69.27 66.22
70 ZIM 🚀 4.38% 16.48 15.76
71 ARM 🚀 4.34% 146.40 140.05
72 FDX 4.32% 227.32 217.49
73 TSLA 4.10% 322.49 309.26
74 MKC 4.05% 73.10 70.14
75 BEKE 3.92% 18.60 17.87
76 QXO 3.77% 20.39 19.62
77 V 3.64% 355.06 342.15
78 HON 3.55% 228.92 220.79
79 BBWI 3.32% 29.79 28.80
80 AAPU 3.31% 22.03 21.30
81 APA 3.28% 18.89 18.27
82 JD 3.12% 32.64 31.62
83 VG 2.98% 15.39 14.93
84 ABNB 2.96% 134.95 130.96
85 CNQ 2.92% 31.71 30.79
86 MCHP 2.87% 68.56 66.59
87 COST 2.85% 983.43 955.37
88 AMZN 2.83% 217.82 211.65
89 DVN 2.74% 32.84 31.94
90 ZS 2.64% 293.61 285.86
91 AGI 2.64% 26.27 25.58
92 MARA 🚀 2.54% 16.46 16.04
93 COIN 2.53% 326.43 318.17
94 OKTA 🚀 2.49% 100.21 97.72
95 SNOW 🚀 2.36% 213.52 208.48
96 SONY 2.35% 25.36 24.76
97 VLO 2.31% 138.24 135.04
98 UL 2.28% 61.57 60.17
99 AAL 2.26% 11.53 11.27
100 NEE 2.18% 72.10 70.53
101 ACHR 🚀 2.10% 10.65 10.43
102 KO 1.93% 70.32 68.96
103 NXPI 1.92% 216.15 211.99
104 SBUX 1.85% 91.47 89.78
105 ASX 1.83% 10.17 9.98
106 DRN 1.79% 9.71 9.54
107 JNUG 🚀 1.76% 79.36 77.96
108 OXY 1.73% 43.62 42.86
109 SW 1.71% 44.83 44.06
110 XOM 1.64% 109.16 107.37
111 NTR 1.56% 59.99 59.06
112 TRGP 1.56% 167.42 164.82
113 MSTR 1.55% 395.36 389.24
114 MOS 1.53% 36.07 35.52
115 USB 1.52% 45.11 44.42
116 UAA 1.51% 6.84 6.74
117 ERX 1.50% 52.42 51.64
118 CLSK 1.49% 10.78 10.62
119 EQNR 1.43% 25.59 25.22
120 COO 1.42% 72.48 71.45
121 M 1.33% 12.06 11.90
122 MMM 1.31% 149.83 147.87
123 BTDR 🚀 1.27% 13.15 12.98
124 EOG 1.26% 118.50 117.01
125 IBN 1.20% 33.59 33.19
126 WFC 1.09% 78.43 77.58
127 AAPL 0.95% 205.30 203.35
128 SE 🚀 0.86% 158.10 156.74
129 NTAP 0.82% 104.09 103.23
130 UBER 0.77% 89.11 88.43
131 SWK 0.73% 68.43 67.93
132 OMC 0.72% 72.57 72.05
133 BAC 0.71% 46.18 45.85
134 AEG 0.64% 7.09 7.04
135 PR 0.57% 13.77 13.69
136 AA 0.57% 29.29 29.12
137 PAA 0.54% 18.03 17.93
138 CAH 0.49% 159.40 158.62
139 MPC 0.40% 168.64 167.96
140 T 0.37% 27.78 27.68
141 LUNR 🚀 0.36% 11.24 11.20
142 KHC 0.32% 26.89 26.80
143 DECK 🚀 0.31% 105.46 105.13
144 GPN 0.30% 79.13 78.89
145 YPF 0.28% 33.57 33.48
146 OVV 0.27% 39.47 39.36
147 CF 0.26% 93.90 93.65
148 STZ 0.19% 170.61 170.29
149 SOUN 🚀 0.19% 10.66 10.64
150 FAS 0.14% 162.05 161.82
151 TGT 0.02% 99.81 99.79
152 GRAB 0.01% 4.96 4.96
153 ET 0.00% 17.79 17.79
154 RIG 0.00% 2.81 2.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.