Monday June 9, 2025 Stocks With Highest % Below The 50 SMA Eight Days Ago $SQ $EOSE $PCG $ENPH $BBWI $LCID $COO $OKTA $TMF $KHC $AEO $DJT $PBR $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 EOSE 16.53% 5.01 4.18
3 PCG 13.90% 16.93 14.58
4 ENPH 10.60% 48.39 43.26
5 BBWI 9.79% 29.74 26.83
6 LCID 9.28% 2.46 2.23
7 COO 8.45% 78.61 71.97
8 OKTA 7.11% 108.95 101.20
9 TMF 7.00% 39.01 36.28
10 KHC 6.63% 28.36 26.48
11 AEO 6.09% 11.03 10.36
12 DJT 5.82% 22.53 21.22
13 PBR 5.79% 11.92 11.23
14 NIO 4.98% 3.79 3.60
15 DOCU 4.67% 82.43 78.58
16 AAPU 4.11% 22.34 21.42
17 PDD 4.02% 105.88 101.62
18 NAIL 3.09% 52.17 50.56
19 ACI 2.92% 21.86 21.22
20 MCD 2.47% 312.50 304.78
21 JD 2.34% 34.75 33.94
22 TLT 2.27% 87.42 85.44
23 SLB 2.25% 34.91 34.12
24 PTEN 2.15% 6.06 5.93
25 PGR 2.07% 277.06 271.31
26 XOM 1.27% 106.32 104.97
27 CME 1.26% 271.76 268.35
28 EH 1.04% 17.21 17.03
29 TSCO 0.94% 50.99 50.51
30 AAPL 0.88% 203.23 201.45
31 INTC 0.47% 20.58 20.48
32 DOW 0.26% 29.47 29.39