Tuesday September 23, 2025 Stocks With Highest % Below The 50 SMA Eight Days Ago $TTD $SQ $JHX $CHYM $CNM $UAA $CRCL $SNPS $CONL $BROS $CAVA $DLTR $UPST $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 25.60% 62.99 46.86
2 SQ πŸ“ˆ 19.67% 75.94 61.00
3 JHX 18.67% 23.75 19.32
4 CHYM 16.74% 28.66 23.86
5 CNM 16.20% 61.16 51.25
6 UAA 16.14% 5.70 4.78
7 CRCL πŸš€ 15.07% 154.21 130.97
8 SNPS 15.03% 577.06 490.32
9 CONL πŸš€ πŸ“ˆ 14.72% 39.93 34.05
10 BROS 13.28% 63.83 55.35
11 CAVA 13.25% 75.09 65.14
12 DLTR 12.83% 108.58 94.65
13 UPST πŸš€ πŸ“ˆ 12.09% 70.96 62.38
14 TGT 11.66% 98.54 87.05
15 YPF πŸ“ˆ 11.44% 31.00 27.45
16 MSTR πŸ“ˆ 11.26% 369.36 327.78
17 AI πŸš€ 10.64% 20.28 18.12
18 BLDR 9.93% 134.58 121.21
19 LYB 9.85% 55.87 50.37
20 BBWI 9.68% 29.41 26.56
21 BITX πŸ“ˆ 9.62% 59.13 53.44
22 AS 9.56% 37.92 34.30
23 NNOX πŸ“ˆ 9.24% 4.39 3.98
24 TIGR πŸš€ πŸ“ˆ 8.91% 10.91 9.94
25 CMG 8.88% 43.55 39.68
26 AMZU 8.41% 38.49 35.25
27 CART 8.38% 46.32 42.44
28 KNX 8.30% 43.02 39.45
29 ACN 8.18% 256.47 235.50
30 TWLO 8.07% 112.51 103.43
31 BAX 7.92% 24.83 22.86
32 AMDL πŸš€ πŸ“ˆ 7.90% 11.12 10.24
33 FI 7.08% 139.72 129.82
34 CCI 7.02% 101.48 94.35
35 TEAM 6.91% 177.97 165.68
36 KR 6.35% 69.78 65.35
37 YUMC 6.31% 45.43 42.56
38 SN 5.69% 116.27 109.66
39 NDAQ 5.55% 93.64 88.44
40 RBRK πŸ“ˆ 5.46% 86.16 81.46
41 NKE πŸš€ 5.45% 75.02 70.93
42 DG 5.32% 109.50 103.67
43 MGM 5.18% 36.67 34.77
44 NUE 5.07% 142.49 135.26
45 ZIM πŸš€ πŸ“ˆ 5.05% 15.16 14.39
46 CSGP 4.89% 89.69 85.31
47 Z 4.88% 83.30 79.23
48 IP 4.87% 48.74 46.37
49 HON 4.81% 219.89 209.31
50 BA 4.80% 227.25 216.34
51 COIN πŸ“ˆ 4.66% 335.73 320.07
52 DT 4.60% 50.07 47.77
53 DIS 4.41% 117.42 112.25
54 QXO πŸ“ˆ 4.40% 20.73 19.82
55 COO 4.32% 70.55 67.50
56 CELH πŸš€ 4.19% 53.24 51.01
57 ABNB 4.08% 128.75 123.50
58 ZTO 4.05% 19.30 18.52
59 FLUT 3.89% 295.57 284.08
60 SBUX 3.85% 89.12 85.69
61 PINS 3.83% 36.67 35.27
62 DKNG 3.79% 44.98 43.27
63 PYPL 3.77% 69.95 67.31
64 MCHP πŸ“ˆ 3.46% 67.03 64.71
65 TRU 3.19% 91.14 88.23
66 ON 3.19% 52.08 50.42
67 PTEN 3.13% 5.67 5.49
68 SW 3.09% 45.21 43.81
69 AMZN 3.07% 227.69 220.71
70 KMX 3.05% 59.41 57.60
71 ARM πŸš€ πŸ“ˆ 3.00% 145.35 140.99
72 KHC 2.90% 27.35 26.56
73 EOG 2.89% 119.12 115.67
74 BULL πŸš€ πŸ“ˆ 2.86% 14.41 14.00
75 LI 2.80% 25.75 25.03
76 BG 2.68% 80.62 78.46
77 AMD 2.64% 165.26 160.90
78 MSFU 2.59% 51.89 50.55
79 NTR 2.54% 57.84 56.37
80 OWL 2.53% 19.12 18.64
81 NAIL πŸš€ πŸ“ˆ 2.45% 75.06 73.22
82 VTRS 2.38% 9.83 9.60
83 ET 2.33% 17.52 17.11
84 CRM 2.33% 250.39 244.56
85 FUTU πŸ“ˆ 2.32% 171.06 167.09
86 ONON 2.32% 46.95 45.86
87 AAL 2.31% 12.48 12.19
88 NWG 2.24% 14.25 13.93
89 LEN 2.10% 125.90 123.25
90 APG 2.00% 35.11 34.41
91 EL 1.94% 89.45 87.72
92 V 1.92% 345.32 338.70
93 TME 1.87% 23.72 23.28
94 PM 1.82% 166.80 163.77
95 TMUS 1.78% 243.82 239.49
96 TSCO 1.72% 59.58 58.56
97 UL 1.61% 61.57 60.58
98 SCHW 1.59% 95.42 93.91
99 COST 1.42% 957.22 943.60
100 SMCI πŸš€ πŸ“ˆ 1.42% 47.67 46.99
101 RCL 1.40% 335.28 330.59
102 SJM 1.27% 109.40 108.01
103 DJT πŸš€ πŸ“ˆ 1.12% 17.67 17.47
104 MCD 0.89% 305.91 303.19
105 OKTA πŸš€ 0.86% 93.00 92.20
106 CSCO 0.84% 68.11 67.54
107 CF 0.72% 87.78 87.14
108 PR 0.57% 13.68 13.60
109 TMO 0.55% 472.34 469.75
110 MSFT 0.54% 511.99 509.23
111 NEE 0.53% 72.71 72.32
112 EH πŸ“ˆ 0.49% 17.47 17.39
113 ILMN 0.45% 99.82 99.37
114 AMC πŸš€ πŸ“ˆ 0.36% 2.97 2.96
115 BEKE 0.17% 18.76 18.73
116 TAL πŸš€ 0.07% 10.80 10.79
117 LVS 0.06% 53.10 53.07
118 CHWY 0.05% 38.28 38.26
119 VZ 0.05% 43.37 43.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.