Friday September 5, 2025 Stocks With Highest % Below The 50 SMA Twenty Days Ago $CRCL $CONL $AI $CRWV $TTD $BBAI $JHX $NNOX $CHYM $SQ $LUNR $UAA $CAVA $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ 32.59% 169.94 114.56
2 CONL πŸš€ πŸ“ˆ 30.31% 43.38 30.23
3 AI πŸš€ 30.15% 22.36 15.62
4 CRWV πŸš€ πŸ“ˆ 25.84% 120.14 89.09
5 TTD 25.03% 69.46 52.07
6 BBAI πŸš€ πŸ“ˆ 23.16% 6.48 4.98
7 JHX 21.24% 25.67 20.22
8 NNOX πŸ“ˆ 21.23% 4.68 3.69
9 CHYM 20.30% 30.54 24.34
10 SQ πŸ“ˆ 19.67% 75.94 61.00
11 LUNR πŸš€ πŸ“ˆ 18.60% 10.43 8.49
12 UAA 17.06% 6.20 5.14
13 CAVA 16.94% 80.22 66.63
14 SMCI πŸš€ πŸ“ˆ 16.94% 48.65 40.41
15 ACHR πŸ“ˆ 16.56% 10.19 8.50
16 CLSK πŸ“ˆ 15.52% 10.94 9.24
17 AMDL πŸš€ πŸ“ˆ 15.32% 10.75 9.10
18 SMR πŸ“ˆ 14.43% 40.35 34.53
19 ASTS πŸ“ˆ 14.33% 49.50 42.41
20 MRVL 14.23% 73.84 63.33
21 QS πŸš€ πŸ“ˆ 13.76% 9.09 7.84
22 CMG 13.64% 47.54 41.06
23 ZIM πŸš€ πŸ“ˆ 13.59% 15.61 13.49
24 SNAP 13.52% 8.45 7.31
25 COIN πŸ“ˆ 13.42% 345.41 299.07
26 MSTR πŸ“ˆ 13.19% 386.90 335.87
27 VG πŸ“ˆ 11.05% 14.44 12.84
28 JOBY πŸ“ˆ 9.93% 14.94 13.46
29 LI 9.83% 26.23 23.65
30 QUBT πŸš€ πŸ“ˆ 9.78% 16.75 15.11
31 BULL πŸš€ πŸ“ˆ 9.28% 14.25 12.93
32 FI 9.25% 148.82 135.05
33 MARA πŸ“ˆ 9.03% 16.70 15.19
34 BITX πŸ“ˆ 9.02% 59.22 53.88
35 AMC πŸš€ πŸ“ˆ 8.49% 3.00 2.75
36 ON 8.47% 53.65 49.10
37 TGT 8.34% 101.65 93.17
38 DLTR 8.21% 110.16 101.12
39 CRWD 8.20% 454.91 417.63
40 PLTU πŸš€ πŸ“ˆ 8.01% 79.61 73.23
41 EH πŸ“ˆ 7.96% 17.56 16.16
42 OWL 7.85% 19.31 17.79
43 NVDL πŸš€ πŸ“ˆ 7.84% 82.64 76.16
44 ROBN πŸš€ πŸ“ˆ 7.83% 61.24 56.44
45 UPST πŸš€ πŸ“ˆ 7.73% 72.50 66.90
46 QBTS πŸš€ πŸ“ˆ 7.64% 16.64 15.37
47 BAX 7.41% 26.37 24.42
48 ONON 7.26% 49.08 45.52
49 TEAM 7.21% 185.83 172.43
50 DJT πŸš€ πŸ“ˆ 7.15% 17.96 16.68
51 CCI 7.10% 103.49 96.15
52 EXEL 6.90% 40.69 37.88
53 MSFU 6.73% 51.71 48.23
54 SBUX 6.70% 91.57 85.43
55 BTDR πŸš€ πŸ“ˆ 6.41% 13.20 12.35
56 TWLO 6.37% 116.07 108.67
57 AMD 6.18% 161.10 151.14
58 CF 6.17% 90.03 84.48
59 EXE 6.06% 101.67 95.51
60 ABNB 5.96% 131.66 123.81
61 SERV πŸš€ πŸ“ˆ 5.77% 10.61 10.00
62 STLA 5.70% 9.63 9.08
63 ARM πŸš€ πŸ“ˆ 5.69% 146.51 138.17
64 EQNR 5.56% 25.21 23.81
65 COO 5.44% 72.01 68.09
66 VRT πŸ“ˆ 5.43% 131.11 124.00
67 ACN 5.37% 269.41 254.95
68 PM 5.27% 170.53 161.55
69 HON 5.11% 225.80 214.25
70 TAL πŸš€ 5.01% 10.67 10.14
71 STM 4.96% 28.26 26.86
72 LYB 4.96% 57.95 55.08
73 PYPL 4.76% 71.67 68.26
74 AS 4.65% 38.34 36.56
75 LUV 4.54% 32.88 31.39
76 YPF πŸ“ˆ 4.39% 32.25 30.83
77 MCHP πŸ“ˆ 4.35% 68.92 65.92
78 CAH 4.30% 156.28 149.56
79 KR 4.29% 70.79 67.75
80 CORZ πŸ“ˆ 4.16% 14.21 13.62
81 RCAT πŸš€ πŸ“ˆ 4.16% 8.89 8.52
82 ZS 4.14% 286.04 274.20
83 BBWI 4.09% 30.66 29.41
84 UTSL 3.96% 40.03 38.45
85 NRG 3.94% 153.71 147.66
86 ZTO 3.89% 19.08 18.34
87 VST πŸ“ˆ 3.84% 195.52 188.00
88 AR 3.84% 33.92 32.62
89 NTR 3.71% 58.61 56.43
90 DELL 3.51% 129.38 124.83
91 HIMS πŸ“ˆ 3.46% 50.14 48.41
92 ADBE 3.35% 361.08 348.97
93 CART 3.29% 46.83 45.29
94 SCHW 3.16% 95.05 92.05
95 NEE 3.13% 73.19 70.90
96 PTEN 3.11% 5.85 5.67
97 NVDA 3.08% 172.32 167.02
98 OKTA πŸš€ 2.95% 94.26 91.48
99 DT 2.95% 51.52 50.00
100 MSFT 2.89% 509.71 495.00
101 IBKR 2.86% 61.93 60.16
102 FANG 2.83% 142.75 138.71
103 TECK 2.66% 35.25 34.31
104 KNX 2.48% 44.21 43.11
105 CNQ 2.45% 31.12 30.36
106 ORCL πŸš€ 2.40% 238.53 232.80
107 AUR πŸ“ˆ 2.32% 5.87 5.73
108 YUMC 2.32% 46.00 44.93
109 NWG 2.29% 14.08 13.76
110 GEV 2.29% 595.72 582.08
111 PLTR πŸš€ πŸ“ˆ 2.28% 156.68 153.11
112 CSCO 2.21% 68.41 66.90
113 SYM πŸ“ˆ 2.18% 49.33 48.25
114 DG 2.14% 111.67 109.28
115 PBR 2.10% 12.47 12.21
116 CRM 2.05% 256.00 250.76
117 GME πŸš€ πŸ“ˆ 1.91% 23.05 22.61
118 WFC 1.83% 80.43 78.96
119 HOOD πŸ“ˆ 1.81% 103.11 101.25
120 IP 1.79% 49.58 48.69
121 EOG 1.73% 120.01 117.93
122 JD 1.63% 31.97 31.45
123 NKE πŸš€ 1.55% 75.07 73.91
124 UBER 1.47% 92.35 90.99
125 D 1.47% 59.06 58.19
126 PBR-A 1.45% 11.47 11.30
127 YUM 1.45% 146.70 144.58
128 V 1.44% 348.24 343.22
129 ENTG 1.43% 83.17 81.98
130 ET 1.35% 17.63 17.39
131 TRU 1.25% 91.16 90.02
132 FDX 1.13% 230.32 227.72
133 HWM 1.11% 180.20 178.20
134 KMX 1.06% 61.35 60.70
135 XOM 0.97% 110.30 109.23
136 DIS 0.93% 119.02 117.91
137 MGM 0.86% 37.00 36.68
138 BB πŸš€ πŸ“ˆ 0.85% 3.91 3.88
139 DDOG 0.81% 137.19 136.08
140 ILMN 0.48% 99.41 98.93
141 KHC 0.40% 27.40 27.29
142 IONQ πŸš€ πŸ“ˆ 0.22% 41.89 41.80
143 FLUT 0.07% 295.47 295.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.