Wednesday May 21, 2025 Stocks With Highest % Below The 50 SMA Twenty Days Ago $SQ $PTEN $TMF $CLF $RDDT $NAIL $ENPH $JD $EH $ERX $KHC $AAPU $DOW $SLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 PTEN 16.10% 6.66 5.59
3 TMF 15.54% 40.71 34.38
4 CLF 14.23% 8.16 7.00
5 RDDT 12.69% 109.78 95.85
6 NAIL 11.66% 55.98 49.45
7 ENPH 11.08% 53.18 47.29
8 JD 9.35% 37.12 33.65
9 EH 9.26% 18.81 17.07
10 ERX 9.01% 52.93 48.16
11 KHC 8.62% 29.14 26.63
12 AAPU 8.43% 23.72 21.72
13 DOW 8.42% 31.39 28.75
14 SLB 7.83% 36.75 33.87
15 CVX 7.48% 146.52 135.56
16 RIG 6.35% 2.63 2.46
17 AEO 6.07% 11.33 10.64
18 SBUX 5.94% 88.22 82.98
19 TGT 5.54% 98.46 93.01
20 UPST 5.47% 46.46 43.92
21 TLT 5.18% 88.55 83.97
22 APA 5.04% 17.60 16.71
23 XOM 4.93% 109.03 103.66
24 BP 4.57% 30.26 28.88
25 BIDU 4.50% 89.51 85.48
26 QS 4.48% 4.09 3.91
27 PBR 4.43% 12.46 11.91
28 NLY 4.30% 19.62 18.78
29 OXY 4.02% 42.85 41.13
30 M 3.89% 12.09 11.62
31 AGNC 3.83% 9.15 8.80
32 DRN 3.83% 9.43 9.07
33 INTC 3.72% 21.49 20.69
34 DVN 3.54% 32.66 31.50
35 FDX 3.13% 223.81 216.81
36 WBD 2.97% 9.22 8.95
37 SNAP 2.72% 8.51 8.28
38 TAL 2.43% 11.11 10.84
39 AAPL 2.41% 207.08 202.09
40 NIO 2.38% 4.04 3.94
41 NKE 2.29% 61.39 59.98
42 GUSH 2.15% 21.55 21.09
43 JNJ 2.07% 156.41 153.18
44 GOLD 1.91% 19.03 18.67
45 MRVL 1.12% 60.79 60.11
46 BABA 0.77% 124.55 123.59
47 SPG 0.50% 158.92 158.12