Thursday March 5, 2026 Stocks With Highest % Below The 50 SMA Twenty Days Ago

$EOSE $KLAR $HIMS $U $RUN $FIGR $BTDR $MDB $TEAM $PTON $UPST $DOCS $SMR $QS
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 47.47% 12.79 6.72 Eos Energy Enterprises, Inc.
2 KLAR  🚀 42.05% 23.35 13.53 Klarna Group plc
3 HIMS  🚀 📈 37.97% 25.60 15.88 Hims & Hers Health, Inc.
4 U  🚀 37.45% 33.14 20.73 Unity Software Inc.
5 RUN  🚀 📈 36.50% 18.57 11.79 Sunrun Inc.
6 FIGR  🚀 📈 32.27% 46.51 31.50 Figure Technology Solutions, In
7 BTDR  🚀 📈 31.82% 11.44 7.80 Bitdeer Technologies Group
8 MDB  🚀 29.59% 374.85 263.93 MongoDB, Inc.
9 TEAM 29.28% 116.67 82.51 Atlassian Corporation
10 PTON  📈 28.79% 5.38 3.83 Peloton Interactive, Inc.
11 UPST  📈 28.35% 39.93 28.61 Upstart Holdings, Inc.
12 DOCS 26.31% 35.38 26.07 Doximity, Inc.
13 SMR  📈 26.23% 16.51 12.18 NuScale Power Corporation
14 QS  🚀 📈 25.15% 9.25 6.92 QuantumScape Corporation
15 LMND  🚀 📈 24.78% 73.18 55.04 Lemonade, Inc.
16 RDDT  🚀 📈 24.40% 190.92 144.34 Reddit, Inc.
17 JEF 23.96% 58.23 44.28 Jefferies Financial Group Inc.
18 QUBT  🚀 📈 23.47% 10.09 7.72 Quantum Computing Inc.
19 OWL 23.46% 13.61 10.42 Blue Owl Capital Inc.
20 EVGO  📈 23.30% 2.98 2.29 EVgo Inc.
21 AEO  🚀 22.42% 24.92 19.33 American Eagle Outfitters, Inc.
22 JOBY  🚀 📈 22.12% 12.34 9.61 Joby Aviation, Inc.
23 STLA 22.10% 9.33 7.27 Stellantis N.V.
24 AI 21.34% 11.94 9.39 C3.ai, Inc.
25 BBAI  🚀 📈 21.31% 5.13 4.04 BigBear.ai, Inc.
26 OKLO  🚀 📈 20.78% 78.30 62.03 Oklo Inc.
27 Z 20.71% 58.85 46.66 Zillow Group, Inc.
28 RKT 20.56% 19.71 15.66 Rocket Companies, Inc.
29 QBTS  🚀 📈 20.55% 23.70 18.83 D-Wave Quantum Inc.
30 SNAP 19.72% 6.65 5.34 Snap Inc.
31 BMNR  📈 19.72% 25.35 20.35 BitMine Immersion Technologies,
32 SQ 19.67% 75.94 61.00 Block, Inc.
33 W  📈 19.40% 97.46 78.55 Wayfair Inc.
34 SE  🚀 19.33% 118.40 95.52 Sea Limited
35 FSLR 19.28% 237.61 191.80 First Solar, Inc.
36 AAL 18.58% 14.48 11.79 American Airlines Group, Inc.
37 AFRM  📈 18.49% 64.41 52.50 Affirm Holdings, Inc.
38 UWMC 18.23% 4.93 4.03 UWM Holdings Corporation
39 BX 18.03% 140.97 115.55 Blackstone Inc.
40 CVNA  🚀 📈 18.01% 403.91 331.16 Carvana Co.
41 TME 17.68% 16.36 13.47 Tencent Music Entertainment Gro
42 RGTI  🚀 📈 17.61% 20.60 16.97 Rigetti Computing, Inc.
43 SOFI  📈 17.44% 23.32 19.25 SoFi Technologies, Inc.
44 BABA 17.27% 157.57 130.35 Alibaba Group Holding Limited
45 TCOM 17.15% 62.72 51.96 Trip.com Group Limited
46 HOOD  📈 17.14% 97.22 80.56 Robinhood Markets, Inc.
47 ZS 16.71% 194.45 161.96 Zscaler, Inc.
48 CLF  🚀 16.39% 12.77 10.68 Cleveland-Cliffs Inc.
49 BIDU 16.27% 140.84 117.93 Baidu, Inc.
50 APO 16.23% 132.79 111.24 Apollo Global Management, Inc.
51 WDAY 16.21% 175.65 147.18 Workday, Inc.
52 TIGR  🚀 📈 16.15% 8.73 7.32 UP Fintech Holding Limited
53 ACHR  📈 16.13% 7.70 6.46 Archer Aviation Inc.
54 BLDR 15.97% 113.66 95.51 Builders FirstSource, Inc.
55 AMC  📈 15.16% 1.43 1.21 AMC Entertainment Holdings, Inc
56 CRWV  🚀 📈 15.01% 88.04 74.82 CoreWeave, Inc.
57 INFY 14.66% 16.87 14.40 Infosys Limited
58 CSGP 14.65% 57.30 48.91 CoStar Group, Inc.
59 SERV  🚀 📈 14.54% 11.33 9.68 Serve Robotics Inc.
60 ACN 14.52% 250.35 214.00 Accenture plc
61 DJT  🚀 📈 14.40% 12.55 10.74 Trump Media & Technology Group
62 BILI  📈 14.30% 29.81 25.55 Bilibili Inc.
63 IONQ  🚀 📈 14.16% 41.96 36.02 IonQ, Inc.
64 DB 13.99% 37.74 32.46 Deutsche Bank AG
65 SBSW  📈 13.99% 16.57 14.25 D/B/A Sibanye-Stillwater Limite
66 UAL  🚀 📈 13.94% 110.89 95.43 United Airlines Holdings, Inc.
67 LUMN  🚀 📈 13.67% 7.91 6.83 Lumen Technologies, Inc.
68 IREN  🚀 📈 13.56% 46.42 40.13 IREN LIMITED
69 COF 13.33% 224.16 194.27 Capital One Financial Corporati
70 AXP 13.23% 354.04 307.21 American Express Company
71 DKNG 13.14% 29.31 25.46 DraftKings Inc.
72 XPEV  🚀 📈 13.14% 18.81 16.34 XPeng Inc.
73 APLD  🚀 📈 12.94% 32.26 28.09 Applied Digital Corporation
74 BCS 12.91% 25.75 22.43 Barclays PLC
75 EL 12.88% 110.05 95.87 Estee Lauder Companies, Inc. (T
76 NU 12.84% 17.00 14.82 Nu Holdings Ltd.
77 FOXA 12.64% 67.18 58.69 Fox Corporation
78 SOUN  🚀 📈 12.61% 9.46 8.27 SoundHound AI, Inc.
79 EH 12.54% 12.97 11.34 EHang Holdings Limited
80 TEM  📈 12.49% 60.62 53.05 Tempus AI, Inc.
81 KTOS  📈 12.46% 97.72 85.54 Kratos Defense & Security Solut
82 CRDO  📈 12.43% 131.03 114.74 Credo Technology Group Holding
83 DOCU 12.38% 55.05 48.23 DocuSign, Inc.
84 PSTG  🚀 12.31% 69.71 61.13 Everpure, Inc.
85 CCL 12.12% 30.91 27.16 Carnival Corporation
86 GH  🚀 📈 12.05% 105.27 92.58 Guardant Health, Inc.
87 CELH 11.89% 49.59 43.69 Celsius Holdings, Inc.
88 PINS  🚀 11.82% 22.40 19.75 Pinterest, Inc.
89 QCOM 11.76% 155.25 137.00 QUALCOMM Incorporated
90 DAL 11.56% 69.32 61.31 Delta Air Lines, Inc.
91 CHWY 11.53% 29.47 26.07 Chewy, Inc.
92 GRAB 11.26% 4.54 4.03 Grab Holdings Limited
93 YMM 11.21% 10.07 8.94 Full Truck Alliance Co. Ltd.
94 SYM  🚀 📈 11.06% 59.81 53.20 Symbotic Inc.
95 HL  🚀 📈 11.03% 23.38 20.80 Hecla Mining Company
96 CLSK  🚀 📈 10.94% 11.17 9.95 CleanSpark, Inc.
97 ZM  🚀 10.83% 86.72 77.33 Zoom Communications, Inc.
98 FUTU  📈 10.68% 161.76 144.48 Futu Holdings Limited
99 CLS  📈 10.65% 297.52 265.83 Celestica, Inc.
100 RBRK  🚀 📈 10.55% 62.47 55.88 Rubrik, Inc.
101 M  🚀 10.39% 21.41 19.19 Macy's Inc
102 GPC 10.36% 130.64 117.11 Genuine Parts Company
103 SYF 10.34% 76.92 68.97 Synchrony Financial
104 JD 10.27% 28.39 25.47 JD.com, Inc.
105 CRH 10.24% 123.77 111.10 CRH PLC
106 BBVA 9.88% 23.89 21.53 Banco Bilbao Vizcaya Argentaria
107 F 9.85% 13.69 12.34 Ford Motor Company
108 RKLB  📈 9.77% 77.58 70.00 Rocket Lab Corporation
109 ORCL  🚀 9.76% 171.53 154.79 Oracle Corporation
110 RIVN  🚀 📈 9.67% 16.82 15.19 Rivian Automotive, Inc.
111 DHR 9.62% 223.51 202.00 Danaher Corporation
112 IBM 9.56% 283.66 256.55 International Business Machines
113 SGI 9.54% 91.23 82.52 Somnigroup International Inc.
114 SNOW 9.43% 195.93 177.45 Snowflake Inc.
115 INTU 9.43% 515.38 466.79 Intuit Inc.
116 NTNX 9.28% 44.52 40.39 Nutanix, Inc.
117 NWG 9.20% 17.34 15.74 NatWest Group plc
118 LULU 9.16% 190.64 173.18 lululemon athletica inc.
119 RBLX  🚀 9.16% 72.74 66.08 Roblox Corporation
120 APTV 9.09% 79.43 72.21 Aptiv PLC
121 MS 9.04% 178.71 162.55 Morgan Stanley
122 HMY 8.97% 21.48 19.55 Harmony Gold Mining Company Lim
123 NXPI 8.91% 231.17 210.58 NXP Semiconductors N.V.
124 TMO 8.90% 569.50 518.84 Thermo Fisher Scientific Inc
125 WFC 8.85% 90.08 82.11 Wells Fargo & Company
126 CRM 8.77% 220.75 201.39 Salesforce, Inc.
127 SONY 8.76% 23.42 21.37 Sony Group Corporation
128 AMD 8.53% 218.06 199.45 Advanced Micro Devices, Inc.
129 DLTR 8.53% 126.71 115.91 Dollar Tree, Inc.
130 GLXY  🚀 8.31% 24.79 22.73 Galaxy Digital Inc.
131 NCLH 8.25% 22.80 20.92 Norwegian Cruise Line Holdings
132 DASH 8.17% 199.80 183.48 DoorDash, Inc.
133 CPB 8.16% 27.29 25.06 The Campbell's Company
134 MCHP 8.15% 73.83 67.81 Microchip Technology Incorporat
135 CX 8.12% 12.34 11.34 Cemex, S.A.B. de C.V. Sponsored
136 WYNN 7.95% 114.47 105.37 Wynn Resorts, Limited
137 NKE  🚀 7.94% 63.02 58.02 Nike, Inc.
138 BAX 7.73% 20.16 18.60 Baxter International Inc.
139 BAH 7.64% 86.40 79.80 Booz Allen Hamilton Holding Cor
140 AEG 7.55% 7.66 7.08 Aegon Ltd. New York Registry Sh
141 LEN 7.50% 112.75 104.30 Lennar Corporation
142 TAL 7.45% 11.27 10.43 TAL Education Group
143 ING 7.26% 28.95 26.85 ING Group, N.V.
144 ALLY 7.21% 43.00 39.90 Ally Financial Inc.
145 MRVL 7.18% 81.53 75.68 Marvell Technology, Inc.
146 RCL 7.10% 304.69 283.06 Royal Caribbean Cruises Ltd.
147 LVS 7.09% 59.35 55.14 Las Vegas Sands Corp.
148 AS 7.08% 38.04 35.35 Amer Sports, Inc.
149 BAC 7.04% 53.58 49.81 Bank of America Corporation
150 CORZ  📈 6.95% 17.20 16.00 Core Scientific, Inc.
151 AMKR 6.95% 47.89 44.56 Amkor Technology, Inc.
152 GM  🚀 6.85% 81.81 76.20 General Motors Company
153 OKTA  🚀 6.65% 85.32 79.65 Okta, Inc.
154 PYPL 6.58% 51.00 47.64 PayPal Holdings, Inc.
155 PDD 6.52% 107.76 100.74 PDD Holdings Inc.
156 MSFT 6.51% 439.27 410.68 Microsoft Corporation
157 DIS 6.46% 109.48 102.41 Walt Disney Company (The)
158 SWKS 6.45% 60.37 56.48 Skyworks Solutions, Inc.
159 FRMI  🚀 6.37% 9.16 8.58 Fermi Inc.
160 ONON 6.33% 46.30 43.37 On Holding AG
161 C 6.27% 116.24 108.95 Citigroup, Inc.
162 BEKE 6.24% 17.38 16.30 KE Holdings Inc
163 GEHC 6.11% 82.13 77.11 GE HealthCare Technologies Inc.
164 GOOG 6.10% 320.46 300.91 Alphabet Inc.
165 MAS 6.07% 69.52 65.30 Masco Corporation
166 CART 6.05% 39.15 36.78 Maplebear Inc.
167 GOOGL 5.98% 320.01 300.88 Alphabet Inc.
168 JPM 5.92% 312.01 293.55 JP Morgan Chase & Co.
169 CNM 5.87% 55.64 52.37 Core & Main, Inc.
170 EXEL 5.79% 43.81 41.28 Exelixis, Inc.
171 TTD  🚀 5.78% 31.62 29.79 The Trade Desk, Inc.
172 SN 5.71% 120.90 114.00 SharkNinja, Inc.
173 TSLA  📈 5.65% 429.85 405.55 Tesla, Inc.
174 IBKR 5.65% 72.12 68.05 Interactive Brokers Group, Inc.
175 ISRG  🚀 5.63% 526.33 496.70 Intuitive Surgical, Inc.
176 LUV  🚀 5.60% 46.50 43.90 Southwest Airlines Company
177 MARA 5.58% 9.29 8.77 MARA Holdings, Inc.
178 AES 5.51% 15.05 14.22 The AES Corporation
179 PANW 5.50% 172.65 163.16 Palo Alto Networks, Inc.
180 SNPS 5.43% 467.69 442.30 Synopsys, Inc.
181 APH 5.40% 144.02 136.24 Amphenol Corporation
182 BA 5.23% 234.31 222.06 Boeing Company (The)
183 BROS 5.14% 57.46 54.51 Dutch Bros Inc.
184 B 5.13% 47.81 45.36 Barrick Mining Corporation
185 MSTR  📈 5.09% 147.31 139.81 Strategy Inc
186 JHX  🚀 5.07% 23.29 22.11 James Hardie Industries plc.
187 NNOX  🚀 5.04% 2.73 2.59 NANO-X IMAGING LTD
188 UPS 5.03% 109.58 104.07 United Parcel Service, Inc.
189 ADBE 4.86% 296.12 281.74 Adobe Inc.
190 INCY 4.84% 102.28 97.33 Incyte Corporation
191 SMFG 4.71% 21.30 20.30 Sumitomo Mitsui Financial Group
192 CPNG 4.66% 20.32 19.37 Coupang, Inc.
193 CHYM 4.60% 24.22 23.11 Chime Financial, Inc.
194 MMM 4.51% 163.59 156.21 3M Company
195 GIS 4.47% 45.61 43.57 General Mills, Inc.
196 NDAQ 4.40% 92.33 88.27 Nasdaq, Inc.
197 UBER 4.31% 78.84 75.44 Uber Technologies, Inc.
198 MNST 4.30% 80.15 76.70 Monster Beverage Corporation
199 IP 4.11% 43.08 41.31 International Paper Company
200 APP  📈 3.96% 529.52 508.56 Applovin Corporation
201 HPE 3.93% 22.35 21.47 Hewlett Packard Enterprise Comp
202 KMX 3.93% 43.77 42.05 CarMax Inc
203 USB 3.89% 56.09 53.91 U.S. Bancorp
204 HBM 3.74% 23.94 23.04 Hudbay Minerals Inc.
205 PFGC 3.74% 93.54 90.04 Performance Food Group Company
206 NWSA 3.69% 25.21 24.28 News Corporation
207 V 3.58% 331.68 319.80 Visa Inc.
208 MOS 3.58% 27.25 26.28 Mosaic Company (The)
209 CMG 3.57% 38.43 37.06 Chipotle Mexican Grill, Inc.
210 AMCR 3.56% 45.30 43.69 Amcor plc
211 IOT  🚀 3.55% 30.67 29.58 Samsara Inc.
212 SHOP  🚀 3.51% 139.70 134.79 Shopify Inc.
213 TSCO 3.51% 52.35 50.51 Tractor Supply Company
214 PLTR  📈 3.47% 158.16 152.67 Palantir Technologies Inc.
215 TOST 3.33% 31.56 30.51 Toast, Inc.
216 RF 3.23% 28.67 27.74 Regions Financial Corporation
217 MP  📈 3.19% 60.41 58.48 MP Materials Corp.
218 FERG 3.18% 247.71 239.84 Ferguson Enterprises Inc.
219 BB  📈 3.12% 3.66 3.55 BlackBerry Limited
220 QXO  📈 3.11% 23.59 22.86 QXO, Inc.
221 ON 3.10% 62.79 60.85 ON Semiconductor Corporation
222 AMZN 2.99% 225.69 218.94 Amazon.com, Inc.
223 DHI 2.98% 154.48 149.88 D.R. Horton, Inc.
224 LI 2.79% 17.36 16.88 Li Auto Inc.
225 HD 2.76% 371.95 361.68 Home Depot, Inc. (The)
226 NIO  🚀 📈 2.75% 4.85 4.72 NIO Inc.
227 LUNR  🚀 📈 2.74% 18.17 17.67 Intuitive Machines, Inc.
228 GFI 2.61% 51.45 50.10 Gold Fields Limited
229 PM 2.59% 174.22 169.70 Philip Morris International Inc
230 COO 2.52% 82.27 80.20 The Cooper Companies, Inc.
231 NUE 2.40% 176.34 172.10 Nucor Corporation
232 ALB  📈 2.35% 167.87 163.93 Albemarle Corporation
233 DDOG 2.22% 125.14 122.36 Datadog, Inc.
234 TXN 2.18% 202.38 197.98 Texas Instruments Incorporated
235 VIK 2.16% 73.77 72.17 Viking Holdings Ltd
236 NXT  📈 2.07% 105.59 103.40 Nextpower Inc.
237 TRU 2.03% 80.03 78.41 TransUnion
238 BBY 1.97% 66.92 65.60 Best Buy Co., Inc.
239 ZTO 1.95% 22.86 22.41 ZTO Express (Cayman) Inc.
240 ROKU 1.94% 100.05 98.11 Roku, Inc.
241 CRWD 1.88% 434.34 426.16 CrowdStrike Holdings, Inc.
242 LRCX 1.74% 218.48 214.68 Lam Research Corporation
243 CDNS 1.68% 304.96 299.84 Cadence Design Systems, Inc.
244 ELAN 1.66% 24.32 23.92 Elanco Animal Health Incorporat
245 AAPL 1.61% 264.56 260.29 Apple Inc.
246 YPF  🚀 📈 1.58% 36.56 35.98 YPF Sociedad Anonima
247 KGC 1.51% 33.24 32.74 Kinross Gold Corporation
248 NVDA 1.50% 186.12 183.34 NVIDIA Corporation
249 EXPE 1.49% 255.35 251.54 Expedia Group, Inc.
250 IWM 1.42% 260.46 256.76 iShares Russell 2000 ETF
251 INVH 1.30% 26.77 26.42 Invitation Homes Inc.
252 KDP 1.21% 28.39 28.05 Keurig Dr Pepper Inc.
253 WBD  📈 1.15% 28.33 28.00 Warner Bros. Discovery, Inc. -
254 MDLN 1.15% 44.56 44.05 Medline Inc.
255 ULTA  🚀 1.12% 661.07 653.64 Ulta Beauty, Inc.
256 DECK  🚀 1.09% 108.77 107.58 Deckers Outdoor Corporation
257 QQQ 1.09% 615.64 608.91 Invesco QQQ Trust, Series 1
258 SPY 1.02% 688.30 681.31 State Street SPDR S&P 500 ETF T
259 TECK 1.02% 54.02 53.47 Teck Resources Ltd
260 NLY 0.99% 23.20 22.97 Annaly Capital Management Inc.
261 APG 0.78% 42.42 42.09 APi Group Corporation
262 NVT 0.74% 111.37 110.55 nVent Electric plc
263 FISV 0.70% 64.31 63.86 Fiserv, Inc.
264 TRI 0.64% 110.15 109.44 Thomson Reuters Corp
265 BLSH 0.61% 35.23 35.02 Bullish
266 NTAP 0.56% 102.68 102.11 NetApp, Inc.
267 AVGO 0.53% 334.54 332.77 Broadcom Inc.
268 PSKY  🚀 0.51% 11.80 11.74 Paramount Skydance Corporation
269 ASTS  📈 0.47% 94.30 93.86 AST SpaceMobile, Inc.
270 NEM  🚀 0.39% 116.55 116.09 Newmont Corporation
271 FLEX 0.37% 63.75 63.51 Flex Ltd.
272 VALE 0.36% 15.48 15.42 VALE S.A.
273 GAP 0.33% 27.29 27.20 Gap, Inc. (The)
274 WRB 0.30% 69.78 69.57 W.R. Berkley Corporation
275 ORLY 0.12% 94.47 94.36 O'Reilly Automotive, Inc.
276 PHM 0.09% 129.76 129.65 PulteGroup, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Above 50 SMA
Green Day Followed By Green Inside Day
All Types Of Inside Days
Fifty Two Week High
RSI Crossed Above 30