Tuesday October 21, 2025 Stocks With Highest % Below The 50 SMA Twenty Days Ago $QBTX $RGTU $QUBX $VG $CHYM $SQ $DKNG $BULL $KMX $AS $SN $UPST $CRCG $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX πŸš€ πŸ“ˆ 51.80% 162.53 78.34
2 RGTU πŸ“ˆ 46.80% 137.57 73.19
3 QUBX πŸš€ πŸ“ˆ 29.28% 20.91 14.79
4 VG πŸ“ˆ 24.69% 12.76 9.61
5 CHYM 21.78% 23.54 18.41
6 SQ 19.67% 75.94 61.00
7 DKNG 19.40% 41.71 33.62
8 BULL πŸš€ πŸ“ˆ 18.39% 13.65 11.14
9 KMX 17.04% 53.88 44.70
10 AS 13.99% 35.90 30.88
11 SN 13.95% 108.60 93.45
12 UPST πŸš€ πŸ“ˆ 13.69% 60.66 52.36
13 CRCG 13.60% 9.75 8.42
14 LYB πŸš€ 12.51% 51.67 45.21
15 YPF 11.71% 27.99 24.71
16 SNPS 11.65% 519.57 459.04
17 MOS 11.42% 32.95 29.19
18 JEF 11.16% 61.99 55.07
19 NAIL πŸš€ 10.90% 77.33 68.90
20 TIGR πŸš€ πŸ“ˆ 10.57% 10.87 9.72
21 QUBT πŸš€ πŸ“ˆ 10.45% 17.87 16.00
22 FIG πŸš€ 10.32% 62.12 55.71
23 OVV 10.27% 40.29 36.15
24 SE πŸš€ 10.15% 183.18 164.60
25 OXY 9.63% 45.27 40.91
26 U πŸš€ 9.62% 40.15 36.29
27 RDDT πŸš€ πŸ“ˆ 9.59% 227.53 205.71
28 FLUT 9.48% 277.33 251.04
29 CSGP 9.45% 84.87 76.85
30 MSTR πŸ“ˆ 9.36% 333.09 301.91
31 LI 9.28% 24.25 22.00
32 GUSH 9.07% 23.69 21.54
33 CART 8.73% 42.52 38.81
34 RKT 8.68% 18.66 17.04
35 EOG 8.61% 116.03 106.04
36 BITX πŸ“ˆ 8.57% 56.50 51.66
37 AUR πŸ“ˆ 8.13% 5.71 5.25
38 LMND πŸš€ πŸ“ˆ 7.55% 53.86 49.79
39 T 7.52% 28.17 26.05
40 PR 7.51% 13.31 12.31
41 WPM 7.44% 103.54 95.84
42 DB 7.07% 35.71 33.18
43 VST πŸ“ˆ 6.93% 200.41 186.52
44 LCID 6.90% 21.15 19.69
45 DVN 6.87% 34.43 32.06
46 RF 6.86% 26.15 24.36
47 MGM 6.84% 35.32 32.90
48 EXEL 6.73% 38.74 36.13
49 DJT πŸš€ πŸ“ˆ 6.68% 17.10 15.96
50 PM 6.67% 162.86 152.00
51 VZ 6.50% 43.10 40.30
52 AFRM 6.29% 79.49 74.49
53 PBR 6.27% 12.33 11.56
54 TME 6.25% 24.33 22.81
55 TSCO 6.23% 58.41 54.77
56 IONL πŸ“ˆ 6.21% 76.59 71.84
57 NKE πŸš€ 6.06% 72.77 68.36
58 SU 6.04% 40.62 38.17
59 GME πŸš€ πŸ“ˆ 5.82% 24.21 22.80
60 BX 5.73% 171.25 161.43
61 PHM 5.68% 130.69 123.27
62 TRU 5.67% 85.80 80.94
63 DECK πŸš€ 5.35% 108.77 102.96
64 EC 5.28% 9.09 8.61
65 AMZU 5.20% 37.07 35.14
66 AEG 5.17% 7.72 7.32
67 CHWY 5.10% 38.97 36.98
68 BLDR 5.00% 132.29 125.68
69 TMUS 4.99% 241.12 229.08
70 DHI 4.91% 166.83 158.63
71 LVS 4.91% 53.23 50.62
72 GEV 4.77% 614.66 585.33
73 EQNR 4.76% 24.37 23.21
74 FAS 4.75% 173.10 164.88
75 CNM 4.65% 56.45 53.83
76 Z 4.56% 81.03 77.33
77 BBWI 4.53% 27.62 26.37
78 OWL 4.53% 17.86 17.05
79 CNQ 4.39% 31.28 29.91
80 BROS 4.37% 60.11 57.49
81 PBR-A 4.35% 11.45 10.95
82 RBRK πŸ“ˆ 4.24% 83.42 79.88
83 FI 4.17% 131.56 126.07
84 BCS 4.15% 20.33 19.49
85 CDNS 4.11% 347.76 333.45
86 XP 4.10% 17.75 17.02
87 UWMC 4.02% 5.90 5.66
88 NTNX 4.02% 71.98 69.09
89 FUTU πŸ“ˆ 3.87% 176.02 169.21
90 CF 3.83% 86.61 83.29
91 ZIM πŸš€ πŸ“ˆ 3.79% 14.18 13.64
92 TOST 3.56% 39.97 38.55
93 HIMS πŸ“ˆ 3.54% 51.17 49.36
94 RCL 3.48% 328.21 316.78
95 ERX 3.47% 54.65 52.75
96 CPB 3.47% 32.19 31.07
97 UAA 3.43% 4.96 4.79
98 DOCU 3.41% 75.00 72.44
99 SJM 3.39% 108.42 104.74
100 BP 3.33% 34.30 33.16
101 KHC 3.30% 26.45 25.58
102 BAX 3.17% 23.49 22.75
103 FTI πŸš€ 3.16% 37.66 36.47
104 MO 3.13% 65.81 63.75
105 RIVN 3.09% 13.62 13.20
106 HD 3.08% 403.33 390.90
107 RETL 3.07% 9.89 9.59
108 NTR 3.04% 57.76 56.01
109 FCX 3.00% 42.59 41.31
110 LYV 2.98% 162.07 157.24
111 QXO πŸ“ˆ 2.95% 20.13 19.54
112 CRCL πŸš€ πŸ“ˆ 2.88% 133.70 129.85
113 SW 2.83% 43.75 42.51
114 NCLH 2.82% 24.61 23.92
115 SIRI 2.80% 22.83 22.19
116 ONON 2.57% 44.04 42.91
117 ET 2.56% 17.20 16.76
118 YMM 2.49% 12.78 12.46
119 PINS 2.48% 34.61 33.75
120 YINN πŸ“ˆ 2.43% 49.76 48.55
121 BA 2.38% 222.55 217.26
122 UBER 2.34% 95.26 93.03
123 ORLY 2.33% 103.72 101.31
124 GPC 2.10% 137.39 134.51
125 CVNA πŸ“ˆ 2.09% 363.48 355.87
126 DOCS 2.04% 69.32 67.91
127 JPM 1.95% 303.01 297.09
128 OKTA πŸš€ 1.88% 91.16 89.45
129 PAAS 1.72% 36.06 35.44
130 BEKE 1.71% 18.81 18.49
131 META 1.70% 745.97 733.27
132 UAL πŸš€ πŸ“ˆ 1.66% 101.80 100.11
133 HPE 1.64% 23.66 23.27
134 W πŸ“ˆ 1.64% 82.26 80.91
135 APA 1.51% 22.93 22.58
136 AMZN 1.50% 225.42 222.03
137 HON 1.48% 212.22 209.08
138 NDAQ 1.46% 91.67 90.33
139 SPOT 1.44% 699.30 689.21
140 NXPI 1.42% 225.53 222.34
141 DLTR 1.30% 100.26 98.95
142 APP πŸ“ˆ 1.27% 559.74 552.64
143 MUFG 1.26% 15.46 15.27
144 LYG 1.22% 4.49 4.44
145 ULTA 1.20% 532.33 525.92
146 JD 1.19% 33.22 32.83
147 PSKY πŸš€ 1.18% 16.71 16.51
148 PTON πŸš€ πŸ“ˆ 1.17% 7.95 7.86
149 BMNR πŸ“ˆ 1.15% 52.55 51.94
150 COST 1.14% 948.34 937.50
151 LEN 1.04% 129.59 128.24
152 MFG 1.01% 6.54 6.47
153 AEO πŸš€ 0.98% 15.87 15.71
154 GS 0.96% 766.32 758.98
155 COF 0.87% 218.96 217.05
156 GRAB 0.81% 5.65 5.60
157 NWG 0.81% 14.47 14.35
158 CCL 0.79% 30.21 29.97
159 XPEV πŸš€ πŸ“ˆ 0.78% 21.65 21.48
160 DG 0.76% 106.31 105.51
161 AAL 0.74% 12.44 12.35
162 USB 0.73% 47.96 47.61
163 KR 0.48% 67.93 67.60
164 CVE 0.42% 16.71 16.64
165 FANG 0.41% 142.12 141.53
166 DIS 0.41% 114.77 114.30
167 SMR πŸ“ˆ 0.39% 38.52 38.37
168 NVDL πŸš€ πŸ“ˆ 0.38% 87.49 87.15
169 SPG 0.35% 179.34 178.72
170 NLY 0.26% 21.11 21.05
171 AGI 0.23% 31.80 31.73
172 WYNN 0.21% 121.38 121.13
173 ZTO 0.18% 19.05 19.01
174 NUE 0.16% 140.75 140.52
175 APG 0.09% 34.99 34.96
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.