Wednesday June 18, 2025 Stocks With Highest % Below The 50 SMA Yesterday $RUN $ENPH $SQ $DJT $GME $PCG $NAIL $AEO $COO $EOSE $NIO $ROST $OKTA $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 24.10% 8.08 6.13
2 ENPH 20.80% 45.94 36.38
3 SQ 19.67% 75.94 61.00
4 DJT 17.97% 22.64 18.57
5 GME 15.24% 27.65 23.44
6 PCG 14.87% 16.53 14.07
7 NAIL 12.09% 50.88 44.73
8 AEO 11.45% 10.82 9.58
9 COO 9.76% 77.36 69.81
10 EOSE 9.58% 5.07 4.58
11 NIO 9.38% 3.77 3.42
12 ROST 9.32% 141.22 128.05
13 OKTA 8.95% 108.73 99.00
14 LCID 8.52% 2.43 2.22
15 DOCU 8.20% 81.97 75.25
16 KHC 7.67% 27.81 25.68
17 AAPU 7.02% 21.77 20.24
18 MCD 6.86% 310.95 289.63
19 TEAM 6.71% 210.25 196.14
20 BBWI 5.66% 29.32 27.66
21 PGR 5.56% 275.66 260.33
22 PTON 5.41% 6.58 6.22
23 XPEV 5.01% 19.59 18.61
24 M 4.76% 11.62 11.07
25 BABA 4.26% 118.54 113.49
26 LEN 4.11% 107.84 103.41
27 JD 4.07% 33.88 32.50
28 VZ 3.85% 43.34 41.67
29 FSLR 3.37% 148.68 143.67
30 CRM 3.27% 268.28 259.50
31 KO 3.14% 71.46 69.21
32 ACI 3.00% 21.74 21.09
33 V 2.88% 350.48 340.38
34 STLA 2.79% 9.82 9.55
35 AAPL 2.58% 201.78 196.58
36 COST 2.47% 999.64 974.90
37 ADBE 2.46% 387.58 378.04
38 DOW 2.22% 29.15 28.50
39 JNJ 2.06% 153.90 150.73
40 BIDU 2.04% 86.30 84.54
41 PDD 1.93% 104.26 102.25
42 NNOX 1.59% 5.13 5.05
43 GPC 1.49% 120.66 118.87
44 CART 1.48% 43.79 43.14
45 CLF 1.44% 7.44 7.33
46 AAL 1.44% 10.73 10.58
47 EH 1.30% 16.88 16.66
48 VALE 1.23% 9.42 9.30
49 PHM 1.12% 100.26 99.14
50 GRAB 1.07% 4.71 4.66
51 BTDR 0.93% 11.91 11.80
52 TMF 0.93% 37.97 37.62
53 SNAP 0.92% 8.31 8.23
54 SOUN 0.85% 9.50 9.42
55 DHI 0.82% 122.29 121.28
56 WMT 0.82% 95.88 95.09
57 AGI 0.73% 26.90 26.70
58 SPG 0.58% 158.02 157.10
59 TGT 0.45% 95.55 95.12
60 OHI 0.32% 37.12 37.00
61 CME 0.30% 272.93 272.10
62 UAA 0.21% 6.18 6.17
63 MARA 0.13% 14.51 14.49
64 LI 0.11% 26.45 26.42
65 TLT 0.09% 86.73 86.65
66 MMM 0.01% 142.52 142.51