Monday November 17, 2025 Stocks With Highest % Below The 50 SMA Yesterday $NFLX $RGTU $QBTX $CRCG $CWVX $QUBX $SOUX $ARCX $OKLL $IONL $NEBX $SMR $BTDR $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NFLX 90.25% 1131.24 110.29
2 RGTU πŸ“ˆ 82.81% 141.57 24.33
3 QBTX πŸš€ πŸ“ˆ 78.70% 159.13 33.89
4 CRCG 67.75% 8.28 2.67
5 CWVX πŸ“ˆ 66.66% 16.47 5.49
6 QUBX πŸš€ πŸ“ˆ 65.28% 18.41 6.39
7 SOUX πŸ“ˆ 58.96% 45.20 18.55
8 ARCX πŸ“ˆ 53.34% 16.07 7.50
9 OKLL πŸ“ˆ 51.52% 72.35 35.07
10 IONL πŸ“ˆ 49.51% 84.85 42.84
11 NEBX πŸš€ 45.54% 60.94 33.19
12 SMR πŸ“ˆ 44.43% 37.90 21.06
13 BTDR πŸš€ πŸ“ˆ 44.10% 19.02 10.63
14 FI 43.16% 111.59 63.42
15 BAIG πŸš€ 41.91% 19.02 11.05
16 CONL πŸš€ πŸ“ˆ 41.57% 35.89 20.97
17 APLX 40.63% 89.52 53.15
18 CRCL πŸš€ πŸ“ˆ 39.25% 126.06 76.59
19 CRWV πŸš€ πŸ“ˆ 38.48% 122.46 75.33
20 RCAT πŸš€ πŸ“ˆ 38.17% 10.95 6.77
21 BMNR πŸ“ˆ 38.01% 49.92 30.95
22 BITX πŸ“ˆ 35.59% 51.72 33.31
23 MARA πŸš€ πŸ“ˆ 35.49% 17.84 11.51
24 LCID 35.12% 19.90 12.91
25 BLSH 34.43% 56.05 36.75
26 MSTR πŸ“ˆ 33.96% 295.89 195.42
27 QUBT πŸš€ πŸ“ˆ 33.42% 17.27 11.50
28 CLSK πŸ“ˆ 32.55% 15.73 10.61
29 BULL πŸš€ πŸ“ˆ 32.05% 11.99 8.15
30 DJT πŸš€ πŸ“ˆ 31.35% 15.81 10.85
31 SOUN πŸš€ πŸ“ˆ 30.99% 16.56 11.43
32 UPST πŸš€ πŸ“ˆ 30.74% 52.07 36.06
33 SERV πŸš€ πŸ“ˆ 30.46% 12.84 8.93
34 KMX 30.12% 45.95 32.11
35 EVGO πŸš€ πŸ“ˆ 30.02% 4.19 2.93
36 DOCS 29.86% 67.11 47.07
37 FIG πŸš€ 29.61% 53.11 37.38
38 ROBN πŸš€ πŸ“ˆ 29.44% 91.11 64.29
39 NAIL πŸš€ 29.38% 67.68 47.79
40 HIMS πŸ“ˆ 29.33% 50.34 35.58
41 CELH πŸš€ 28.92% 56.50 40.16
42 RGTI πŸš€ πŸ“ˆ 28.77% 34.66 24.69
43 SMCI πŸš€ πŸ“ˆ 28.76% 47.87 34.10
44 ACHR πŸš€ πŸ“ˆ 27.58% 10.25 7.42
45 VG πŸ“ˆ 26.86% 11.09 8.11
46 AUR πŸ“ˆ 26.64% 5.22 3.83
47 RIOT πŸ“ˆ 26.36% 18.85 13.88
48 NNOX πŸš€ πŸ“ˆ 24.85% 3.77 2.83
49 CAVA 24.25% 59.71 45.23
50 NCLH 23.97% 23.06 17.53
51 FLUT 23.94% 251.25 191.11
52 IONQ πŸš€ πŸ“ˆ 23.61% 62.56 47.79
53 OKLO πŸš€ πŸ“ˆ 22.85% 123.60 95.36
54 RKLB πŸš€ πŸ“ˆ 22.41% 55.82 43.31
55 AI πŸš€ 22.35% 17.31 13.44
56 QBTS πŸš€ πŸ“ˆ 22.21% 29.35 22.83
57 NBIS πŸš€ πŸ“ˆ 22.13% 110.41 85.98
58 TEM πŸ“ˆ 21.79% 84.88 66.39
59 ENPH 21.70% 35.16 27.53
60 ORCL πŸš€ 21.24% 279.14 219.86
61 AMC πŸš€ πŸ“ˆ 21.13% 2.75 2.17
62 PINS 21.05% 32.32 25.52
63 RETL 20.99% 9.37 7.40
64 XYZ 20.68% 74.24 58.89
65 COIN πŸ“ˆ 20.67% 332.70 263.95
66 MOS 20.51% 30.85 24.52
67 SQ 19.67% 75.94 61.00
68 CMG 19.63% 37.99 30.53
69 DKNG 19.53% 35.81 28.82
70 RBLX 19.15% 125.25 101.27
71 LUNR πŸš€ πŸ“ˆ 19.10% 10.79 8.73
72 RCL 18.89% 304.15 246.71
73 BAX 18.46% 21.79 17.77
74 BLDR 18.37% 121.79 99.42
75 CORZ πŸ“ˆ 18.32% 18.11 14.79
76 LI 18.13% 23.00 18.83
77 CDE πŸ“ˆ 18.11% 17.66 14.46
78 MCHP 17.95% 63.01 51.70
79 DECK πŸš€ 17.90% 98.32 80.72
80 TME 17.82% 23.00 18.90
81 OWL 17.51% 16.69 13.77
82 MP πŸ“ˆ 17.42% 69.00 56.98
83 TTD 17.18% 48.55 40.21
84 APLD πŸš€ πŸ“ˆ 17.14% 27.68 22.93
85 KTOS πŸ“ˆ 17.10% 84.73 70.24
86 SW 17.07% 40.90 33.92
87 ENTG 17.04% 90.15 74.79
88 DASH 16.85% 253.34 210.65
89 BBAI πŸš€ πŸ“ˆ 16.84% 6.70 5.57
90 JHX πŸš€ 16.35% 19.95 16.69
91 UWMC 16.20% 5.85 4.90
92 YMM 16.09% 12.93 10.85
93 IP 16.00% 44.46 37.35
94 SWKS 15.56% 74.79 63.16
95 BBWI 15.41% 25.36 21.45
96 EH 15.31% 17.51 14.83
97 META 15.30% 710.72 602.01
98 SE πŸš€ 15.20% 171.87 145.75
99 STM 14.98% 26.75 22.74
100 DELL 14.90% 143.92 122.48
101 BX 14.76% 162.39 138.42
102 LYV 14.59% 155.04 132.42
103 PLTU πŸš€ πŸ“ˆ 14.47% 98.73 84.44
104 GME πŸš€ πŸ“ˆ 14.40% 23.95 20.50
105 TNA 14.27% 45.50 39.01
106 CSGP 14.19% 78.08 67.00
107 SN 13.98% 98.40 84.64
108 RDDT πŸš€ πŸ“ˆ 13.72% 217.37 187.55
109 TSLL πŸš€ πŸ“ˆ 13.61% 19.59 16.92
110 SNPS 13.39% 450.59 390.24
111 DHI 13.38% 159.04 137.76
112 ASTS πŸ“ˆ 13.10% 65.13 56.60
113 WULF πŸš€ πŸ“ˆ 13.08% 12.71 11.05
114 GPN 13.03% 83.46 72.58
115 NIO πŸš€ πŸ“ˆ 12.94% 6.98 6.08
116 JOBY πŸ“ˆ 12.87% 15.94 13.89
117 ANET 12.77% 145.89 127.26
118 HOOD πŸ“ˆ 12.66% 132.78 115.97
119 CCL 12.42% 28.96 25.36
120 APP πŸ“ˆ 12.29% 614.86 539.27
121 DOCU 12.18% 73.64 64.67
122 CNM 12.16% 51.17 44.95
123 NXPI 12.14% 216.83 190.51
124 HPE 12.07% 24.14 21.23
125 CPNG 11.81% 31.54 27.81
126 JD 11.79% 33.49 29.54
127 VST πŸ“ˆ 11.54% 197.82 175.00
128 AFRM 11.21% 76.77 68.17
129 JEF 11.11% 59.05 52.49
130 UAA 11.09% 4.79 4.26
131 Z 10.92% 76.82 68.43
132 QXO πŸ“ˆ 10.90% 19.04 16.96
133 RBRK πŸ“ˆ 10.87% 78.19 69.69
134 FFTY 10.79% 38.10 33.99
135 FAS 10.67% 169.49 151.40
136 CLF πŸš€ 10.67% 12.28 10.97
137 SHOP πŸš€ 10.62% 156.55 139.93
138 IREN πŸš€ πŸ“ˆ 10.49% 52.97 47.41
139 SYM πŸ“ˆ 10.49% 63.56 56.89
140 ARM πŸš€ πŸ“ˆ 10.41% 156.56 140.26
141 NTNX 10.32% 72.03 64.60
142 TIGR πŸš€ πŸ“ˆ 10.12% 10.35 9.30
143 GRAB 10.05% 5.93 5.33
144 NTAP 9.80% 118.40 106.80
145 ZBH 9.78% 98.25 88.64
146 PHM 9.72% 126.14 113.88
147 BIDU 9.66% 126.31 114.11
148 CHYM 9.56% 20.40 18.45
149 BA 9.53% 212.01 191.81
150 OKTA πŸš€ 9.50% 89.58 81.07
151 PYPL 9.39% 68.30 61.89
152 TEAM 9.30% 160.99 146.02
153 LEN 9.30% 125.80 114.10
154 LYB πŸš€ 9.26% 48.00 43.56
155 UAL πŸš€ πŸ“ˆ 9.21% 99.07 89.95
156 RKT 9.10% 18.06 16.42
157 QS πŸš€ πŸ“ˆ 8.98% 14.23 12.95
158 BEKE 8.89% 18.30 16.67
159 NET 8.76% 221.66 202.25
160 EBAY 8.67% 89.96 82.16
161 HD 8.64% 391.89 358.03
162 CDNS 8.56% 340.43 311.29
163 APTV 8.25% 83.76 76.85
164 PSKY πŸš€ 8.19% 17.13 15.73
165 TPR 8.19% 110.82 101.74
166 DRN 8.11% 9.39 8.63
167 YINN πŸ“ˆ 8.07% 50.98 46.87
168 NWSA 8.04% 27.71 25.48
169 COF 7.96% 218.39 201.01
170 MO 7.93% 63.14 58.13
171 CVNA πŸ“ˆ 7.90% 350.85 323.12
172 PTON πŸš€ πŸ“ˆ 7.87% 7.75 7.14
173 NKE πŸš€ 7.86% 68.27 62.90
174 ON 7.86% 49.94 46.02
175 TOST 7.85% 37.67 34.71
176 U πŸš€ 7.78% 39.77 36.67
177 BB πŸš€ πŸ“ˆ 7.72% 4.51 4.16
178 ODFL 7.09% 139.81 129.89
179 AS 7.06% 33.10 30.76
180 BROS 7.05% 55.54 51.62
181 DT 6.99% 48.54 45.15
182 SEDG πŸš€ πŸ“ˆ 6.76% 36.75 34.27
183 ALLY 6.63% 40.39 37.71
184 IBKR 6.36% 67.72 63.41
185 CF 6.30% 86.11 80.69
186 KIM 6.29% 21.46 20.11
187 BABA 6.27% 168.26 157.71
188 DIS 6.07% 112.52 105.69
189 ADBE 6.03% 345.94 325.07
190 EL 5.99% 91.57 86.09
191 MGM 5.96% 33.38 31.39
192 FCX 5.96% 41.47 39.00
193 CCJ 5.86% 88.20 83.03
194 PSTG πŸš€ 5.81% 89.34 84.15
195 CRDO πŸ“ˆ 5.80% 154.54 145.58
196 IOT πŸš€ 5.76% 38.68 36.45
197 CRH 5.61% 115.74 109.24
198 SPOT 5.49% 677.81 640.62
199 SIRI 5.31% 22.28 21.10
200 PLTR πŸš€ πŸ“ˆ 5.27% 180.78 171.25
201 CHWY 5.18% 36.57 34.67
202 GPC 5.14% 133.43 126.58
203 TSLA πŸ“ˆ 5.10% 430.92 408.92
204 HON 5.08% 206.58 196.08
205 DAL 5.08% 58.75 55.76
206 SOXL πŸš€ πŸ“ˆ 4.82% 38.70 36.84
207 USB 4.82% 47.77 45.47
208 V 4.72% 341.89 325.75
209 APO 4.67% 130.44 124.34
210 OMC 4.66% 76.60 73.03
211 ABNB 4.59% 123.26 117.60
212 T 4.56% 26.69 25.47
213 HMY 4.54% 17.41 16.62
214 OXY 4.50% 43.66 41.69
215 TRU 4.50% 82.94 79.21
216 TMUS 4.44% 225.86 215.84
217 FUTU πŸ“ˆ 4.32% 176.19 168.57
218 WYNN 4.32% 123.48 118.14
219 IWM 4.29% 243.17 232.74
220 RF 4.29% 25.39 24.30
221 ADI 4.26% 240.16 229.94
222 TSCO 4.23% 56.05 53.68
223 TAL πŸš€ 4.17% 11.41 10.93
224 CCI 4.14% 94.47 90.55
225 MSFU 4.10% 51.24 49.14
226 PCAR 4.06% 98.14 94.15
227 ULTA 4.06% 531.11 509.57
228 TECK 4.00% 42.08 40.40
229 WDAY 3.99% 234.29 224.95
230 SYF 3.95% 73.37 70.47
231 LULU 3.92% 170.86 164.16
232 SOFI πŸ“ˆ 3.90% 28.14 27.04
233 GEV 3.90% 600.41 577.02
234 GFS 3.89% 34.29 32.96
235 JNUG πŸš€ πŸ“ˆ 3.89% 151.59 145.69
236 BBY 3.80% 77.60 74.65
237 CRM 3.73% 246.22 237.03
238 SO 3.73% 94.09 90.58
239 KHC 3.65% 25.42 24.49
240 ZS 3.49% 305.60 294.92
241 NDAQ 3.49% 88.80 85.70
242 UBER 3.49% 95.44 92.11
243 TQQQ 3.39% 105.63 102.05
244 ADM 3.21% 60.69 58.74
245 TMF 3.21% 41.37 40.04
246 KNX 3.05% 43.17 41.85
247 PANW 3.00% 209.18 202.90
248 GLW 2.96% 83.53 81.06
249 TCOM 2.91% 73.02 70.89
250 PM 2.85% 157.25 152.76
251 UL 2.76% 60.89 59.21
252 ROKU 2.73% 99.61 96.89
253 OVV 2.58% 39.21 38.20
254 GFI 2.57% 40.35 39.31
255 BALL 2.52% 48.75 47.52
256 FLEX 2.47% 60.24 58.75
257 CPB 2.38% 31.48 30.73
258 JPM 2.37% 307.68 300.37
259 EOSE πŸš€ πŸ“ˆ 2.29% 13.31 13.00
260 PGR 2.29% 230.62 225.35
261 COST 2.27% 933.74 912.59
262 SCHW 2.26% 94.04 91.91
263 TGT 2.18% 90.45 88.48
264 PDD 2.15% 131.88 129.04
265 NVDL πŸš€ πŸ“ˆ 2.15% 92.32 90.34
266 NRG 2.04% 166.61 163.21
267 AVGO 1.83% 349.03 342.65
268 WPM 1.82% 104.18 102.28
269 STLA 1.76% 10.16 9.98
270 ORLY 1.66% 101.24 99.56
271 C 1.54% 99.72 98.19
272 DB 1.53% 35.66 35.12
273 ZM 1.48% 83.09 81.86
274 TSM 1.44% 286.13 282.01
275 BCE 1.44% 23.38 23.04
276 QCOM 1.38% 169.08 166.75
277 MSFT 1.35% 514.44 507.49
278 GS 1.28% 785.61 775.56
279 EOG 1.27% 110.89 109.48
280 BHP 1.23% 55.27 54.59
281 ACN 1.22% 244.32 241.33
282 VZ 1.12% 41.48 41.01
283 NTR 1.04% 57.59 56.99
284 TLT 1.03% 90.02 89.09
285 LUV 1.02% 32.18 31.85
286 XPEV πŸš€ πŸ“ˆ 0.86% 22.62 22.43
287 AEG 0.83% 7.69 7.63
288 ZTO 0.80% 19.01 18.86
289 RUN πŸš€ πŸ“ˆ 0.72% 18.70 18.57
290 AXP 0.63% 343.43 341.25
291 AAL 0.62% 12.42 12.34
292 KR 0.60% 66.50 66.10
293 NU 0.55% 15.69 15.60
294 SPY 0.47% 668.82 665.67
295 WFC 0.47% 83.81 83.42
296 WMT 0.46% 103.42 102.95
297 FERG 0.45% 236.75 235.69
298 QQQ 0.44% 606.35 603.66
299 BAC 0.39% 51.68 51.48
300 INTC πŸš€ 0.37% 34.84 34.71
301 PTEN 0.36% 5.81 5.79
302 ONON 0.35% 41.55 41.40
303 JBS 0.28% 13.90 13.86
304 MRVL πŸš€ 0.21% 83.62 83.45
305 SBUX 0.07% 83.75 83.69
306 ET 0.01% 16.94 16.94
307 EQNR 0.01% 24.28 24.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.