| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price |
|---|---|---|---|---|
| 1 | NFLX | 90.25% | 1131.24 | 110.29 |
| 2 | RGTU π | 82.81% | 141.57 | 24.33 |
| 3 | QBTX π π | 78.70% | 159.13 | 33.89 |
| 4 | CRCG | 67.75% | 8.28 | 2.67 |
| 5 | CWVX π | 66.66% | 16.47 | 5.49 |
| 6 | QUBX π π | 65.28% | 18.41 | 6.39 |
| 7 | SOUX π | 58.96% | 45.20 | 18.55 |
| 8 | ARCX π | 53.34% | 16.07 | 7.50 |
| 9 | OKLL π | 51.52% | 72.35 | 35.07 |
| 10 | IONL π | 49.51% | 84.85 | 42.84 |
| 11 | NEBX π | 45.54% | 60.94 | 33.19 |
| 12 | SMR π | 44.43% | 37.90 | 21.06 |
| 13 | BTDR π π | 44.10% | 19.02 | 10.63 |
| 14 | FI | 43.16% | 111.59 | 63.42 |
| 15 | BAIG π | 41.91% | 19.02 | 11.05 |
| 16 | CONL π π | 41.57% | 35.89 | 20.97 |
| 17 | APLX | 40.63% | 89.52 | 53.15 |
| 18 | CRCL π π | 39.25% | 126.06 | 76.59 |
| 19 | CRWV π π | 38.48% | 122.46 | 75.33 |
| 20 | RCAT π π | 38.17% | 10.95 | 6.77 |
| 21 | BMNR π | 38.01% | 49.92 | 30.95 |
| 22 | BITX π | 35.59% | 51.72 | 33.31 |
| 23 | MARA π π | 35.49% | 17.84 | 11.51 |
| 24 | LCID | 35.12% | 19.90 | 12.91 |
| 25 | BLSH | 34.43% | 56.05 | 36.75 |
| 26 | MSTR π | 33.96% | 295.89 | 195.42 |
| 27 | QUBT π π | 33.42% | 17.27 | 11.50 |
| 28 | CLSK π | 32.55% | 15.73 | 10.61 |
| 29 | BULL π π | 32.05% | 11.99 | 8.15 |
| 30 | DJT π π | 31.35% | 15.81 | 10.85 |
| 31 | SOUN π π | 30.99% | 16.56 | 11.43 |
| 32 | UPST π π | 30.74% | 52.07 | 36.06 |
| 33 | SERV π π | 30.46% | 12.84 | 8.93 |
| 34 | KMX | 30.12% | 45.95 | 32.11 |
| 35 | EVGO π π | 30.02% | 4.19 | 2.93 |
| 36 | DOCS | 29.86% | 67.11 | 47.07 |
| 37 | FIG π | 29.61% | 53.11 | 37.38 |
| 38 | ROBN π π | 29.44% | 91.11 | 64.29 |
| 39 | NAIL π | 29.38% | 67.68 | 47.79 |
| 40 | HIMS π | 29.33% | 50.34 | 35.58 |
| 41 | CELH π | 28.92% | 56.50 | 40.16 |
| 42 | RGTI π π | 28.77% | 34.66 | 24.69 |
| 43 | SMCI π π | 28.76% | 47.87 | 34.10 |
| 44 | ACHR π π | 27.58% | 10.25 | 7.42 |
| 45 | VG π | 26.86% | 11.09 | 8.11 |
| 46 | AUR π | 26.64% | 5.22 | 3.83 |
| 47 | RIOT π | 26.36% | 18.85 | 13.88 |
| 48 | NNOX π π | 24.85% | 3.77 | 2.83 |
| 49 | CAVA | 24.25% | 59.71 | 45.23 |
| 50 | NCLH | 23.97% | 23.06 | 17.53 |
| 51 | FLUT | 23.94% | 251.25 | 191.11 |
| 52 | IONQ π π | 23.61% | 62.56 | 47.79 |
| 53 | OKLO π π | 22.85% | 123.60 | 95.36 |
| 54 | RKLB π π | 22.41% | 55.82 | 43.31 |
| 55 | AI π | 22.35% | 17.31 | 13.44 |
| 56 | QBTS π π | 22.21% | 29.35 | 22.83 |
| 57 | NBIS π π | 22.13% | 110.41 | 85.98 |
| 58 | TEM π | 21.79% | 84.88 | 66.39 |
| 59 | ENPH | 21.70% | 35.16 | 27.53 |
| 60 | ORCL π | 21.24% | 279.14 | 219.86 |
| 61 | AMC π π | 21.13% | 2.75 | 2.17 |
| 62 | PINS | 21.05% | 32.32 | 25.52 |
| 63 | RETL | 20.99% | 9.37 | 7.40 |
| 64 | XYZ | 20.68% | 74.24 | 58.89 |
| 65 | COIN π | 20.67% | 332.70 | 263.95 |
| 66 | MOS | 20.51% | 30.85 | 24.52 |
| 67 | SQ | 19.67% | 75.94 | 61.00 |
| 68 | CMG | 19.63% | 37.99 | 30.53 |
| 69 | DKNG | 19.53% | 35.81 | 28.82 |
| 70 | RBLX | 19.15% | 125.25 | 101.27 |
| 71 | LUNR π π | 19.10% | 10.79 | 8.73 |
| 72 | RCL | 18.89% | 304.15 | 246.71 |
| 73 | BAX | 18.46% | 21.79 | 17.77 |
| 74 | BLDR | 18.37% | 121.79 | 99.42 |
| 75 | CORZ π | 18.32% | 18.11 | 14.79 |
| 76 | LI | 18.13% | 23.00 | 18.83 |
| 77 | CDE π | 18.11% | 17.66 | 14.46 |
| 78 | MCHP | 17.95% | 63.01 | 51.70 |
| 79 | DECK π | 17.90% | 98.32 | 80.72 |
| 80 | TME | 17.82% | 23.00 | 18.90 |
| 81 | OWL | 17.51% | 16.69 | 13.77 |
| 82 | MP π | 17.42% | 69.00 | 56.98 |
| 83 | TTD | 17.18% | 48.55 | 40.21 |
| 84 | APLD π π | 17.14% | 27.68 | 22.93 |
| 85 | KTOS π | 17.10% | 84.73 | 70.24 |
| 86 | SW | 17.07% | 40.90 | 33.92 |
| 87 | ENTG | 17.04% | 90.15 | 74.79 |
| 88 | DASH | 16.85% | 253.34 | 210.65 |
| 89 | BBAI π π | 16.84% | 6.70 | 5.57 |
| 90 | JHX π | 16.35% | 19.95 | 16.69 |
| 91 | UWMC | 16.20% | 5.85 | 4.90 |
| 92 | YMM | 16.09% | 12.93 | 10.85 |
| 93 | IP | 16.00% | 44.46 | 37.35 |
| 94 | SWKS | 15.56% | 74.79 | 63.16 |
| 95 | BBWI | 15.41% | 25.36 | 21.45 |
| 96 | EH | 15.31% | 17.51 | 14.83 |
| 97 | META | 15.30% | 710.72 | 602.01 |
| 98 | SE π | 15.20% | 171.87 | 145.75 |
| 99 | STM | 14.98% | 26.75 | 22.74 |
| 100 | DELL | 14.90% | 143.92 | 122.48 |
| 101 | BX | 14.76% | 162.39 | 138.42 |
| 102 | LYV | 14.59% | 155.04 | 132.42 |
| 103 | PLTU π π | 14.47% | 98.73 | 84.44 |
| 104 | GME π π | 14.40% | 23.95 | 20.50 |
| 105 | TNA | 14.27% | 45.50 | 39.01 |
| 106 | CSGP | 14.19% | 78.08 | 67.00 |
| 107 | SN | 13.98% | 98.40 | 84.64 |
| 108 | RDDT π π | 13.72% | 217.37 | 187.55 |
| 109 | TSLL π π | 13.61% | 19.59 | 16.92 |
| 110 | SNPS | 13.39% | 450.59 | 390.24 |
| 111 | DHI | 13.38% | 159.04 | 137.76 |
| 112 | ASTS π | 13.10% | 65.13 | 56.60 |
| 113 | WULF π π | 13.08% | 12.71 | 11.05 |
| 114 | GPN | 13.03% | 83.46 | 72.58 |
| 115 | NIO π π | 12.94% | 6.98 | 6.08 |
| 116 | JOBY π | 12.87% | 15.94 | 13.89 |
| 117 | ANET | 12.77% | 145.89 | 127.26 |
| 118 | HOOD π | 12.66% | 132.78 | 115.97 |
| 119 | CCL | 12.42% | 28.96 | 25.36 |
| 120 | APP π | 12.29% | 614.86 | 539.27 |
| 121 | DOCU | 12.18% | 73.64 | 64.67 |
| 122 | CNM | 12.16% | 51.17 | 44.95 |
| 123 | NXPI | 12.14% | 216.83 | 190.51 |
| 124 | HPE | 12.07% | 24.14 | 21.23 |
| 125 | CPNG | 11.81% | 31.54 | 27.81 |
| 126 | JD | 11.79% | 33.49 | 29.54 |
| 127 | VST π | 11.54% | 197.82 | 175.00 |
| 128 | AFRM | 11.21% | 76.77 | 68.17 |
| 129 | JEF | 11.11% | 59.05 | 52.49 |
| 130 | UAA | 11.09% | 4.79 | 4.26 |
| 131 | Z | 10.92% | 76.82 | 68.43 |
| 132 | QXO π | 10.90% | 19.04 | 16.96 |
| 133 | RBRK π | 10.87% | 78.19 | 69.69 |
| 134 | FFTY | 10.79% | 38.10 | 33.99 |
| 135 | FAS | 10.67% | 169.49 | 151.40 |
| 136 | CLF π | 10.67% | 12.28 | 10.97 |
| 137 | SHOP π | 10.62% | 156.55 | 139.93 |
| 138 | IREN π π | 10.49% | 52.97 | 47.41 |
| 139 | SYM π | 10.49% | 63.56 | 56.89 |
| 140 | ARM π π | 10.41% | 156.56 | 140.26 |
| 141 | NTNX | 10.32% | 72.03 | 64.60 |
| 142 | TIGR π π | 10.12% | 10.35 | 9.30 |
| 143 | GRAB | 10.05% | 5.93 | 5.33 |
| 144 | NTAP | 9.80% | 118.40 | 106.80 |
| 145 | ZBH | 9.78% | 98.25 | 88.64 |
| 146 | PHM | 9.72% | 126.14 | 113.88 |
| 147 | BIDU | 9.66% | 126.31 | 114.11 |
| 148 | CHYM | 9.56% | 20.40 | 18.45 |
| 149 | BA | 9.53% | 212.01 | 191.81 |
| 150 | OKTA π | 9.50% | 89.58 | 81.07 |
| 151 | PYPL | 9.39% | 68.30 | 61.89 |
| 152 | TEAM | 9.30% | 160.99 | 146.02 |
| 153 | LEN | 9.30% | 125.80 | 114.10 |
| 154 | LYB π | 9.26% | 48.00 | 43.56 |
| 155 | UAL π π | 9.21% | 99.07 | 89.95 |
| 156 | RKT | 9.10% | 18.06 | 16.42 |
| 157 | QS π π | 8.98% | 14.23 | 12.95 |
| 158 | BEKE | 8.89% | 18.30 | 16.67 |
| 159 | NET | 8.76% | 221.66 | 202.25 |
| 160 | EBAY | 8.67% | 89.96 | 82.16 |
| 161 | HD | 8.64% | 391.89 | 358.03 |
| 162 | CDNS | 8.56% | 340.43 | 311.29 |
| 163 | APTV | 8.25% | 83.76 | 76.85 |
| 164 | PSKY π | 8.19% | 17.13 | 15.73 |
| 165 | TPR | 8.19% | 110.82 | 101.74 |
| 166 | DRN | 8.11% | 9.39 | 8.63 |
| 167 | YINN π | 8.07% | 50.98 | 46.87 |
| 168 | NWSA | 8.04% | 27.71 | 25.48 |
| 169 | COF | 7.96% | 218.39 | 201.01 |
| 170 | MO | 7.93% | 63.14 | 58.13 |
| 171 | CVNA π | 7.90% | 350.85 | 323.12 |
| 172 | PTON π π | 7.87% | 7.75 | 7.14 |
| 173 | NKE π | 7.86% | 68.27 | 62.90 |
| 174 | ON | 7.86% | 49.94 | 46.02 |
| 175 | TOST | 7.85% | 37.67 | 34.71 |
| 176 | U π | 7.78% | 39.77 | 36.67 |
| 177 | BB π π | 7.72% | 4.51 | 4.16 |
| 178 | ODFL | 7.09% | 139.81 | 129.89 |
| 179 | AS | 7.06% | 33.10 | 30.76 |
| 180 | BROS | 7.05% | 55.54 | 51.62 |
| 181 | DT | 6.99% | 48.54 | 45.15 |
| 182 | SEDG π π | 6.76% | 36.75 | 34.27 |
| 183 | ALLY | 6.63% | 40.39 | 37.71 |
| 184 | IBKR | 6.36% | 67.72 | 63.41 |
| 185 | CF | 6.30% | 86.11 | 80.69 |
| 186 | KIM | 6.29% | 21.46 | 20.11 |
| 187 | BABA | 6.27% | 168.26 | 157.71 |
| 188 | DIS | 6.07% | 112.52 | 105.69 |
| 189 | ADBE | 6.03% | 345.94 | 325.07 |
| 190 | EL | 5.99% | 91.57 | 86.09 |
| 191 | MGM | 5.96% | 33.38 | 31.39 |
| 192 | FCX | 5.96% | 41.47 | 39.00 |
| 193 | CCJ | 5.86% | 88.20 | 83.03 |
| 194 | PSTG π | 5.81% | 89.34 | 84.15 |
| 195 | CRDO π | 5.80% | 154.54 | 145.58 |
| 196 | IOT π | 5.76% | 38.68 | 36.45 |
| 197 | CRH | 5.61% | 115.74 | 109.24 |
| 198 | SPOT | 5.49% | 677.81 | 640.62 |
| 199 | SIRI | 5.31% | 22.28 | 21.10 |
| 200 | PLTR π π | 5.27% | 180.78 | 171.25 |
| 201 | CHWY | 5.18% | 36.57 | 34.67 |
| 202 | GPC | 5.14% | 133.43 | 126.58 |
| 203 | TSLA π | 5.10% | 430.92 | 408.92 |
| 204 | HON | 5.08% | 206.58 | 196.08 |
| 205 | DAL | 5.08% | 58.75 | 55.76 |
| 206 | SOXL π π | 4.82% | 38.70 | 36.84 |
| 207 | USB | 4.82% | 47.77 | 45.47 |
| 208 | V | 4.72% | 341.89 | 325.75 |
| 209 | APO | 4.67% | 130.44 | 124.34 |
| 210 | OMC | 4.66% | 76.60 | 73.03 |
| 211 | ABNB | 4.59% | 123.26 | 117.60 |
| 212 | T | 4.56% | 26.69 | 25.47 |
| 213 | HMY | 4.54% | 17.41 | 16.62 |
| 214 | OXY | 4.50% | 43.66 | 41.69 |
| 215 | TRU | 4.50% | 82.94 | 79.21 |
| 216 | TMUS | 4.44% | 225.86 | 215.84 |
| 217 | FUTU π | 4.32% | 176.19 | 168.57 |
| 218 | WYNN | 4.32% | 123.48 | 118.14 |
| 219 | IWM | 4.29% | 243.17 | 232.74 |
| 220 | RF | 4.29% | 25.39 | 24.30 |
| 221 | ADI | 4.26% | 240.16 | 229.94 |
| 222 | TSCO | 4.23% | 56.05 | 53.68 |
| 223 | TAL π | 4.17% | 11.41 | 10.93 |
| 224 | CCI | 4.14% | 94.47 | 90.55 |
| 225 | MSFU | 4.10% | 51.24 | 49.14 |
| 226 | PCAR | 4.06% | 98.14 | 94.15 |
| 227 | ULTA | 4.06% | 531.11 | 509.57 |
| 228 | TECK | 4.00% | 42.08 | 40.40 |
| 229 | WDAY | 3.99% | 234.29 | 224.95 |
| 230 | SYF | 3.95% | 73.37 | 70.47 |
| 231 | LULU | 3.92% | 170.86 | 164.16 |
| 232 | SOFI π | 3.90% | 28.14 | 27.04 |
| 233 | GEV | 3.90% | 600.41 | 577.02 |
| 234 | GFS | 3.89% | 34.29 | 32.96 |
| 235 | JNUG π π | 3.89% | 151.59 | 145.69 |
| 236 | BBY | 3.80% | 77.60 | 74.65 |
| 237 | CRM | 3.73% | 246.22 | 237.03 |
| 238 | SO | 3.73% | 94.09 | 90.58 |
| 239 | KHC | 3.65% | 25.42 | 24.49 |
| 240 | ZS | 3.49% | 305.60 | 294.92 |
| 241 | NDAQ | 3.49% | 88.80 | 85.70 |
| 242 | UBER | 3.49% | 95.44 | 92.11 |
| 243 | TQQQ | 3.39% | 105.63 | 102.05 |
| 244 | ADM | 3.21% | 60.69 | 58.74 |
| 245 | TMF | 3.21% | 41.37 | 40.04 |
| 246 | KNX | 3.05% | 43.17 | 41.85 |
| 247 | PANW | 3.00% | 209.18 | 202.90 |
| 248 | GLW | 2.96% | 83.53 | 81.06 |
| 249 | TCOM | 2.91% | 73.02 | 70.89 |
| 250 | PM | 2.85% | 157.25 | 152.76 |
| 251 | UL | 2.76% | 60.89 | 59.21 |
| 252 | ROKU | 2.73% | 99.61 | 96.89 |
| 253 | OVV | 2.58% | 39.21 | 38.20 |
| 254 | GFI | 2.57% | 40.35 | 39.31 |
| 255 | BALL | 2.52% | 48.75 | 47.52 |
| 256 | FLEX | 2.47% | 60.24 | 58.75 |
| 257 | CPB | 2.38% | 31.48 | 30.73 |
| 258 | JPM | 2.37% | 307.68 | 300.37 |
| 259 | EOSE π π | 2.29% | 13.31 | 13.00 |
| 260 | PGR | 2.29% | 230.62 | 225.35 |
| 261 | COST | 2.27% | 933.74 | 912.59 |
| 262 | SCHW | 2.26% | 94.04 | 91.91 |
| 263 | TGT | 2.18% | 90.45 | 88.48 |
| 264 | PDD | 2.15% | 131.88 | 129.04 |
| 265 | NVDL π π | 2.15% | 92.32 | 90.34 |
| 266 | NRG | 2.04% | 166.61 | 163.21 |
| 267 | AVGO | 1.83% | 349.03 | 342.65 |
| 268 | WPM | 1.82% | 104.18 | 102.28 |
| 269 | STLA | 1.76% | 10.16 | 9.98 |
| 270 | ORLY | 1.66% | 101.24 | 99.56 |
| 271 | C | 1.54% | 99.72 | 98.19 |
| 272 | DB | 1.53% | 35.66 | 35.12 |
| 273 | ZM | 1.48% | 83.09 | 81.86 |
| 274 | TSM | 1.44% | 286.13 | 282.01 |
| 275 | BCE | 1.44% | 23.38 | 23.04 |
| 276 | QCOM | 1.38% | 169.08 | 166.75 |
| 277 | MSFT | 1.35% | 514.44 | 507.49 |
| 278 | GS | 1.28% | 785.61 | 775.56 |
| 279 | EOG | 1.27% | 110.89 | 109.48 |
| 280 | BHP | 1.23% | 55.27 | 54.59 |
| 281 | ACN | 1.22% | 244.32 | 241.33 |
| 282 | VZ | 1.12% | 41.48 | 41.01 |
| 283 | NTR | 1.04% | 57.59 | 56.99 |
| 284 | TLT | 1.03% | 90.02 | 89.09 |
| 285 | LUV | 1.02% | 32.18 | 31.85 |
| 286 | XPEV π π | 0.86% | 22.62 | 22.43 |
| 287 | AEG | 0.83% | 7.69 | 7.63 |
| 288 | ZTO | 0.80% | 19.01 | 18.86 |
| 289 | RUN π π | 0.72% | 18.70 | 18.57 |
| 290 | AXP | 0.63% | 343.43 | 341.25 |
| 291 | AAL | 0.62% | 12.42 | 12.34 |
| 292 | KR | 0.60% | 66.50 | 66.10 |
| 293 | NU | 0.55% | 15.69 | 15.60 |
| 294 | SPY | 0.47% | 668.82 | 665.67 |
| 295 | WFC | 0.47% | 83.81 | 83.42 |
| 296 | WMT | 0.46% | 103.42 | 102.95 |
| 297 | FERG | 0.45% | 236.75 | 235.69 |
| 298 | QQQ | 0.44% | 606.35 | 603.66 |
| 299 | BAC | 0.39% | 51.68 | 51.48 |
| 300 | INTC π | 0.37% | 34.84 | 34.71 |
| 301 | PTEN | 0.36% | 5.81 | 5.79 |
| 302 | ONON | 0.35% | 41.55 | 41.40 |
| 303 | JBS | 0.28% | 13.90 | 13.86 |
| 304 | MRVL π | 0.21% | 83.62 | 83.45 |
| 305 | SBUX | 0.07% | 83.75 | 83.69 |
| 306 | ET | 0.01% | 16.94 | 16.94 |
| 307 | EQNR | 0.01% | 24.28 | 24.28 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.