Thursday October 2, 2025 Stocks With Highest % Below The 50 SMA Yesterday $CHYM $UPST $DKNG $YPF $SQ $KMX $TRU $SNPS $BROS $DLTR $FLUT $OWL $JHX $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CHYM 22.44% 27.06 20.99
2 UPST πŸš€ πŸ“ˆ 21.86% 67.67 52.88
3 DKNG 21.35% 44.36 34.89
4 YPF πŸ“ˆ 21.15% 30.20 23.81
5 SQ πŸ“ˆ 19.67% 75.94 61.00
6 KMX 19.52% 57.24 46.07
7 TRU 18.16% 89.82 73.51
8 SNPS 16.15% 561.92 471.14
9 BROS 16.08% 62.36 52.33
10 DLTR 15.03% 106.20 90.24
11 FLUT 14.19% 290.91 249.64
12 OWL 14.12% 18.69 16.05
13 JHX 13.07% 22.68 19.72
14 TTD 12.86% 58.39 50.88
15 TEAM 12.77% 173.16 151.05
16 CART 12.74% 45.04 39.30
17 SN 11.93% 114.83 101.13
18 PINS 11.55% 36.07 31.90
19 CAVA 11.35% 71.34 63.24
20 CNM 11.04% 59.75 53.15
21 DOCU 10.92% 76.45 68.10
22 BBWI 10.20% 28.57 25.66
23 Z 10.03% 83.20 74.85
24 AUR πŸ“ˆ 9.55% 5.90 5.34
25 NNOX πŸ“ˆ 9.52% 4.19 3.79
26 RDDT πŸš€ πŸ“ˆ 9.49% 221.97 200.92
27 PR 9.25% 13.64 12.38
28 FCX 8.72% 42.58 38.87
29 LYB 8.40% 53.86 49.33
30 ZIM πŸš€ πŸ“ˆ 7.48% 14.91 13.79
31 AAL 7.37% 12.34 11.43
32 TGT 7.17% 96.42 89.51
33 ONON 7.10% 45.60 42.36
34 EOG 6.86% 118.53 110.40
35 FI 6.82% 134.96 125.76
36 NDAQ 6.52% 93.43 87.34
37 DG 6.46% 108.40 101.40
38 SW 6.34% 44.71 41.88
39 CSGP 6.19% 89.43 83.90
40 DECK πŸš€ 6.17% 110.63 103.80
41 AMZU 6.08% 37.97 35.66
42 UAA 6.06% 5.42 5.09
43 TIGR πŸš€ πŸ“ˆ 5.98% 10.91 10.26
44 TMUS 5.96% 244.74 230.14
45 AS 5.86% 37.38 35.19
46 KNX 5.52% 42.23 39.90
47 T 5.52% 28.59 27.01
48 TSCO 5.44% 59.47 56.23
49 CCL 5.10% 30.40 28.85
50 BLDR 4.53% 133.78 127.72
51 CCI 4.52% 99.98 95.46
52 PTEN 4.47% 5.59 5.34
53 YUMC 4.43% 44.78 42.80
54 UAL πŸš€ πŸ“ˆ 4.35% 99.14 94.83
55 TME 4.34% 23.99 22.95
56 BX 4.33% 174.12 166.58
57 MGM 4.28% 36.31 34.75
58 PM 4.22% 164.87 157.91
59 FUTU πŸ“ˆ 4.21% 173.56 166.25
60 UL 4.08% 61.45 58.94
61 ABNB 3.96% 126.50 121.49
62 SYF 3.91% 73.14 70.28
63 COST 3.88% 953.76 916.77
64 EBAY 3.85% 91.94 88.40
65 KHC 3.77% 27.09 26.07
66 KR 3.76% 68.95 66.36
67 NFLX 3.71% 1207.35 1162.53
68 ON 3.67% 50.60 48.74
69 DIS 3.63% 116.36 112.14
70 RCL 3.59% 332.04 320.11
71 BA 3.50% 225.32 217.43
72 BAX 3.49% 24.07 23.23
73 CRM 3.49% 247.51 238.88
74 OVV 3.43% 40.97 39.56
75 META 3.42% 752.78 727.05
76 GILD 3.37% 114.42 110.56
77 CMG 3.30% 41.65 40.27
78 ET 3.25% 17.49 16.92
79 CPB 3.20% 32.64 31.60
80 TWLO 3.19% 108.89 105.42
81 AI πŸš€ 2.93% 18.79 18.24
82 OXY 2.91% 45.56 44.23
83 GEV 2.90% 624.36 606.23
84 SCHW 2.88% 95.45 92.70
85 LYV 2.81% 161.19 156.67
86 IP 2.72% 47.96 46.65
87 ACN 2.57% 250.79 244.34
88 COF 2.36% 218.94 213.78
89 HON 2.33% 216.03 211.01
90 QXO πŸ“ˆ 2.21% 20.36 19.91
91 NAIL πŸš€ πŸ“ˆ 2.17% 77.18 75.50
92 MCD 2.16% 306.51 299.88
93 KIM 2.02% 21.80 21.36
94 NUE 1.97% 141.82 139.02
95 AMZN 1.96% 226.86 222.41
96 RBRK πŸ“ˆ 1.90% 85.57 83.94
97 AFRM πŸ“ˆ 1.80% 78.85 77.43
98 NLY 1.76% 21.07 20.70
99 APG 1.75% 35.05 34.44
100 DAL 1.63% 58.02 57.08
101 SJM 1.63% 109.58 107.80
102 HD 1.61% 401.49 395.01
103 EQNR 1.60% 24.78 24.38
104 ZBH 1.46% 100.64 99.17
105 CDNS 1.41% 352.22 347.24
106 SBUX 1.26% 87.83 86.72
107 ZTO 1.17% 19.36 19.13
108 XP 1.17% 17.78 17.57
109 SIRI 1.14% 22.86 22.60
110 COO 1.12% 69.90 69.12
111 ADM 1.11% 59.77 59.11
112 NCLH 1.01% 24.82 24.57
113 DJT πŸš€ πŸ“ˆ 0.91% 17.36 17.20
114 RKT πŸ“ˆ 0.83% 18.52 18.37
115 PBR 0.83% 12.54 12.44
116 ADBE 0.71% 354.00 351.48
117 EL 0.70% 89.40 88.77
118 BP 0.69% 34.10 33.86
119 DB 0.67% 35.51 35.27
120 MSTR πŸ“ˆ 0.48% 354.05 352.33
121 VZ 0.48% 43.61 43.40
122 WFC 0.48% 80.89 80.50
123 RF 0.44% 26.32 26.20
124 MSFU 0.40% 51.86 51.65
125 NWG 0.35% 14.33 14.28
126 U πŸš€ 0.34% 39.23 39.10
127 NKE πŸš€ 0.12% 74.66 74.57
128 PYPL 0.11% 69.00 68.93
129 DVN 0.09% 34.35 34.32
130 MFG 0.08% 6.46 6.45
131 ILMN 0.06% 99.36 99.30
132 PCAR 0.05% 99.13 99.08
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.