Tuesday March 31, 2026 Stocks With Highest % Below The 50 SMA Two Days Ago

$EOSE $TME $EVGO $FRMI $EL $OKLO $KLAR $QBTS $KTOS $SMR $SMCI $ACHR $CELH $CLF
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 49.08% 9.74 4.96 Eos Energy Enterprises, Inc.
2 TME 34.66% 14.20 9.28 Tencent Music Entertainment Gro
3 EVGO  📈 33.46% 2.58 1.72 EVgo Inc.
4 FRMI  🚀 32.12% 8.60 5.84 Fermi Inc.
5 EL 28.29% 100.08 71.77 Estee Lauder Companies, Inc. (T
6 OKLO  🚀 📈 25.77% 66.81 49.59 Oklo Inc.
7 KLAR  🚀 25.47% 17.56 13.09 Klarna Group plc
8 QBTS  🚀 📈 25.44% 19.35 14.43 D-Wave Quantum Inc.
9 KTOS  📈 24.42% 93.29 70.51 Kratos Defense & Security Solut
10 SMR  📈 24.30% 14.32 10.84 NuScale Power Corporation
11 SMCI  🚀 📈 24.09% 30.00 22.77 Super Micro Computer, Inc.
12 ACHR  📈 23.93% 6.80 5.17 Archer Aviation Inc.
13 CELH 23.70% 46.50 35.48 Celsius Holdings, Inc.
14 CLF  🚀 23.52% 11.05 8.45 Cleveland-Cliffs Inc.
15 MDB  🚀 22.93% 317.61 244.77 MongoDB, Inc.
16 TEAM 22.87% 88.49 68.25 Atlassian Corporation
17 APLD  🚀 📈 22.83% 30.76 23.74 Applied Digital Corporation
18 IREN  🚀 📈 22.65% 44.32 34.28 IREN LIMITED
19 AEO  🚀 22.47% 21.54 16.70 American Eagle Outfitters, Inc.
20 GOLD  🚀 📈 21.47% 51.04 40.08 Gold.com, Inc.
21 BILI  📈 21.12% 28.60 22.56 Bilibili Inc.
22 BLDR 21.11% 104.36 82.33 Builders FirstSource, Inc.
23 HMY 21.00% 19.46 15.37 Harmony Gold Mining Company Lim
24 UPST  📈 20.54% 32.28 25.65 Upstart Holdings, Inc.
25 ONON 20.42% 42.75 34.01 On Holding AG
26 JOBY  🚀 📈 20.31% 10.36 8.26 Joby Aviation, Inc.
27 SBSW  📈 20.18% 15.43 12.32 D/B/A Sibanye-Stillwater Limite
28 AMC  📈 19.88% 1.22 0.98 AMC Entertainment Holdings, Inc
29 GLXY  🚀 19.79% 23.00 18.45 Galaxy Digital Inc.
30 IONQ  🚀 📈 19.75% 35.92 28.83 IonQ, Inc.
31 SQ 19.67% 75.94 61.00 Block, Inc.
32 QUBT  🚀 📈 19.59% 8.52 6.85 Quantum Computing Inc.
33 SOFI  📈 19.56% 19.74 15.88 SoFi Technologies, Inc.
34 UWMC 19.41% 4.49 3.62 UWM Holdings Corporation
35 RGTI  🚀 📈 19.24% 17.39 14.04 Rigetti Computing, Inc.
36 OWL 19.16% 11.29 9.13 Blue Owl Capital Inc.
37 CRDO  📈 19.08% 116.01 93.87 Credo Technology Group Holding
38 TIGR  🚀 📈 18.77% 7.76 6.30 UP Fintech Holding Limited
39 CSGP 18.70% 49.62 40.34 CoStar Group, Inc.
40 RIOT  🚀 📈 18.65% 15.19 12.36 Riot Platforms, Inc.
41 LEN 18.65% 106.74 86.84 Lennar Corporation
42 SE  🚀 18.57% 101.70 82.81 Sea Limited
43 NGD 18.52% 11.14 9.08 New Gold Inc.
44 BBAI  🚀 📈 18.47% 4.32 3.52 BigBear.ai, Inc.
45 MP  📈 18.34% 59.10 48.26 MP Materials Corp.
46 DOCS 18.20% 28.49 23.30 Doximity, Inc.
47 EH 17.97% 11.84 9.71 EHang Holdings Limited
48 FIG  🚀 17.82% 25.72 21.14 Figma, Inc.
49 RKT 17.77% 17.33 14.25 Rocket Companies, Inc.
50 CLSK  🚀 📈 17.71% 10.34 8.51 CleanSpark, Inc.
51 QS  🚀 📈 17.70% 7.75 6.38 QuantumScape Corporation
52 LUV  🚀 17.69% 45.65 37.57 Southwest Airlines Company
53 ULTA  🚀 17.29% 632.01 522.71 Ulta Beauty, Inc.
54 Z 17.17% 49.96 41.38 Zillow Group, Inc.
55 HL  🚀 📈 17.04% 22.46 18.63 Hecla Mining Company
56 TEM  📈 16.90% 54.42 45.22 Tempus AI, Inc.
57 RUN  🚀 📈 16.63% 16.27 13.56 Sunrun Inc.
58 ZS 16.62% 168.25 140.29 Zscaler, Inc.
59 SERV  🚀 📈 16.50% 10.11 8.44 Serve Robotics Inc.
60 KRMN 16.46% 95.83 80.05 Karman Holdings Inc.
61 JEF 16.41% 49.37 41.27 Jefferies Financial Group Inc.
62 MU  📈 16.36% 403.91 337.84 Micron Technology, Inc.
63 DG 16.33% 141.91 118.73 Dollar General Corporation
64 AI 16.28% 10.06 8.42 C3.ai, Inc.
65 BIDU 16.13% 132.85 111.42 Baidu, Inc.
66 JHX  🚀 15.91% 22.52 18.94 James Hardie Industries plc.
67 TTD  🚀 15.81% 26.95 22.69 The Trade Desk, Inc.
68 AAL 15.59% 12.72 10.74 American Airlines Group, Inc.
69 SYY 15.45% 84.36 71.33 Sysco Corporation
70 BABA 15.40% 148.29 125.46 Alibaba Group Holding Limited
71 DASH 15.31% 177.30 150.15 DoorDash, Inc.
72 FIGR  🚀 📈 15.21% 40.04 33.95 Figure Technology Solutions, In
73 PSKY  🚀 15.18% 10.63 9.02 Paramount Skydance Corporation
74 DJT  🚀 📈 15.12% 10.93 9.28 Trump Media & Technology Group
75 SNOW 15.12% 177.68 150.82 Snowflake Inc.
76 CDE  📈 15.10% 22.11 18.77 Coeur Mining, Inc.
77 SOUN  🚀 📈 14.93% 8.08 6.87 SoundHound AI, Inc.
78 HOOD  📈 14.87% 81.41 69.30 Robinhood Markets, Inc.
79 DKNG 14.79% 25.37 21.62 DraftKings Inc.
80 SNAP 14.66% 5.39 4.60 Snap Inc.
81 RMBS 14.26% 100.34 86.03 Rambus, Inc.
82 QXO  📈 14.17% 22.63 19.42 QXO, Inc.
83 AFRM  📈 14.16% 53.38 45.82 Affirm Holdings, Inc.
84 IP 13.90% 41.46 35.70 International Paper Company
85 GPC 13.86% 122.66 105.66 Genuine Parts Company
86 GIS 13.83% 43.20 37.22 General Mills, Inc.
87 CHYM 13.82% 21.73 18.73 Chime Financial, Inc.
88 SGI 13.70% 85.66 73.92 Somnigroup International Inc.
89 BTDR  🚀 📈 13.39% 9.99 8.65 Bitdeer Technologies Group
90 DB 13.39% 34.39 29.78 Deutsche Bank AG
91 BBWI  🚀 12.98% 21.45 18.67 Bath & Body Works, Inc.
92 NCLH 12.94% 21.48 18.70 Norwegian Cruise Line Holdings
93 BEKE 12.80% 17.17 14.97 KE Holdings Inc
94 WDAY 12.78% 148.96 129.92 Workday, Inc.
95 CPB 12.56% 25.47 22.27 The Campbell's Company
96 BAX 12.36% 19.17 16.80 Baxter International Inc.
97 RDDT  🚀 📈 12.25% 153.45 134.65 Reddit, Inc.
98 CMG 12.18% 36.45 32.01 Chipotle Mexican Grill, Inc.
99 RBLX  🚀 12.14% 64.38 56.56 Roblox Corporation
100 RKLB  📈 12.12% 73.08 64.22 Rocket Lab Corporation
101 PSTG  🚀 12.12% 67.18 59.04 Everpure, Inc.
102 ARES 12.07% 124.07 109.10 Ares Management Corporation
103 W  📈 12.06% 85.52 75.21 Wayfair Inc.
104 CORZ  📈 12.04% 17.01 14.96 Core Scientific, Inc.
105 ASTS  📈 11.98% 94.15 82.87 AST SpaceMobile, Inc.
106 BCS 11.95% 24.03 21.16 Barclays PLC
107 APP  📈 11.94% 451.94 398.00 Applovin Corporation
108 BA 11.88% 225.86 199.03 Boeing Company (The)
109 ENPH 11.88% 42.91 37.81 Enphase Energy, Inc.
110 HBM 11.87% 23.71 20.90 Hudbay Minerals Inc.
111 NKE  🚀 11.52% 59.69 52.82 Nike, Inc.
112 F 11.39% 13.02 11.54 Ford Motor Company
113 LULU 11.37% 172.74 153.10 lululemon athletica inc.
114 UAA 11.32% 6.66 5.91 Under Armour, Inc.
115 CVNA  🚀 📈 11.24% 354.18 314.38 Carvana Co.
116 CRWV  🚀 📈 11.19% 87.24 77.47 CoreWeave, Inc.
117 TSCO 11.18% 51.00 45.30 Tractor Supply Company
118 ACN 11.13% 223.12 198.29 Accenture plc
119 B 10.95% 45.81 40.79 Barrick Mining Corporation
120 GFI 10.92% 50.97 45.40 Gold Fields Limited
121 GRAB 10.91% 4.11 3.66 Grab Holdings Limited
122 NNOX  🚀 10.83% 2.55 2.27 NANO-X IMAGING LTD
123 META 10.73% 640.91 572.13 Meta Platforms, Inc.
124 AMCR 10.72% 44.52 39.75 Amcor plc
125 BE  🚀 📈 10.68% 151.69 135.49 Bloom Energy Corporation
126 MAS 10.66% 67.57 60.37 Masco Corporation
127 YMM 10.58% 9.28 8.30 Full Truck Alliance Co. Ltd.
128 INFY 10.57% 15.11 13.51 Infosys Limited
129 AG  📈 10.32% 23.95 21.48 First Majestic Silver Corp.
130 UMC  🚀 10.30% 10.01 8.98 United Microelectronics Corpora
131 UAL  🚀 📈 10.21% 102.54 92.07 United Airlines Holdings, Inc.
132 NU 10.17% 16.00 14.37 Nu Holdings Ltd.
133 STLA 10.05% 7.88 7.09 Stellantis N.V.
134 CCL 9.95% 28.74 25.88 Carnival Corporation
135 MCHP 9.93% 71.73 64.61 Microchip Technology Incorporat
136 TCOM 9.83% 55.22 49.79 Trip.com Group Limited
137 NXPI 9.77% 218.18 196.86 NXP Semiconductors N.V.
138 APH 9.76% 140.01 126.35 Amphenol Corporation
139 HD 9.73% 364.33 328.89 Home Depot, Inc. (The)
140 SNPS 9.72% 439.16 396.48 Synopsys, Inc.
141 RBRK  🚀 📈 9.69% 54.22 48.97 Rubrik, Inc.
142 MSTR  📈 9.50% 137.90 124.80 Strategy Inc
143 COF 9.42% 201.40 182.43 Capital One Financial Corporati
144 NWG 9.37% 16.44 14.90 NatWest Group plc
145 BMNR  📈 9.36% 21.83 19.79 BitMine Immersion Technologies,
146 GE 9.19% 312.48 283.77 GE Aerospace
147 AS 9.16% 36.24 32.92 Amer Sports, Inc.
148 DHI 9.00% 150.79 137.22 D.R. Horton, Inc.
149 CRH 9.00% 115.51 105.12 CRH PLC
150 FUTU  📈 8.99% 150.28 136.76 Futu Holdings Limited
151 MSFT 8.99% 406.72 370.17 Microsoft Corporation
152 ANET 8.93% 134.83 122.78 Arista Networks, Inc.
153 ADBE 8.91% 266.86 243.08 Adobe Inc.
154 SJM 8.91% 105.87 96.44 The J.M. Smucker Company
155 SN 8.82% 116.14 105.90 SharkNinja, Inc.
156 DHR 8.77% 207.82 189.60 Danaher Corporation
157 COO 8.72% 78.33 71.50 The Cooper Companies, Inc.
158 U  🚀 8.66% 24.02 21.94 Unity Software Inc.
159 MNST 8.55% 79.24 72.46 Monster Beverage Corporation
160 UPS 8.50% 107.51 98.38 United Parcel Service, Inc.
161 M  🚀 8.46% 19.76 18.09 Macy's Inc
162 TRI 8.46% 98.30 89.98 Thomson Reuters Corp
163 PHM 8.39% 128.38 117.61 PulteGroup, Inc.
164 TSLA  📈 8.36% 405.66 371.75 Tesla, Inc.
165 DLTR 8.30% 119.42 109.51 Dollar Tree, Inc.
166 FSLR 8.23% 214.95 197.26 First Solar, Inc.
167 SW 8.22% 43.42 39.85 Smurfit WestRock plc
168 APTV 8.21% 75.65 69.44 Aptiv PLC
169 QCOM 8.17% 140.24 128.78 QUALCOMM Incorporated
170 GAP 8.12% 26.34 24.20 Gap, Inc. (The)
171 GEHC 8.11% 77.46 71.18 GE HealthCare Technologies Inc.
172 IBM 8.06% 263.69 242.43 International Business Machines
173 MOS 8.04% 27.73 25.50 Mosaic Company (The)
174 RCL 8.02% 299.18 275.18 Royal Caribbean Cruises Ltd.
175 FISV 7.91% 60.59 55.80 Fiserv, Inc.
176 GOOG 7.88% 311.40 286.86 Alphabet Inc.
177 MMM 7.88% 157.65 145.23 3M Company
178 IAG  📈 7.82% 20.42 18.82 Iamgold Corporation
179 GPN  🚀 7.80% 73.01 67.31 Global Payments Inc.
180 GOOGL 7.70% 311.57 287.56 Alphabet Inc.
181 AXP 7.68% 327.64 302.48 American Express Company
182 NRG 7.62% 158.19 146.14 NRG Energy, Inc.
183 KGC 7.59% 33.03 30.52 Kinross Gold Corporation
184 WPM 7.54% 141.69 131.01 Wheaton Precious Metals Corp
185 TOST 7.50% 28.66 26.51 Toast, Inc.
186 CNM 7.47% 53.39 49.40 Core & Main, Inc.
187 YUMC 7.37% 52.66 48.78 Yum China Holdings, Inc.
188 TRU 7.36% 74.69 69.19 TransUnion
189 DIS 7.32% 103.99 96.38 Walt Disney Company (The)
190 DECK  🚀 7.28% 107.91 100.05 Deckers Outdoor Corporation
191 BX 7.13% 123.82 114.99 Blackstone Inc.
192 SWKS 7.08% 57.63 53.55 Skyworks Solutions, Inc.
193 NEM  🚀 7.07% 116.48 108.25 Newmont Corporation
194 NOW 6.99% 112.39 104.54 ServiceNow, Inc.
195 ING 6.98% 28.00 26.05 ING Group, N.V.
196 AU 6.77% 104.43 97.36 AngloGold Ashanti PLC
197 LUMN  🚀 📈 6.77% 7.45 6.95 Lumen Technologies, Inc.
198 EQX  📈 6.76% 15.48 14.43 Equinox Gold Corp.
199 RCAT  🚀 📈 6.76% 14.04 13.09 Red Cat Holdings, Inc.
200 TMO 6.73% 527.00 491.53 Thermo Fisher Scientific Inc
201 SMFG 6.67% 21.16 19.75 Sumitomo Mitsui Financial Group
202 NLY 6.66% 22.66 21.15 Annaly Capital Management Inc.
203 VST  📈 6.56% 160.88 150.33 Vistra Corp.
204 AUR  📈 6.51% 4.41 4.12 Aurora Innovation, Inc.
205 APO 6.47% 119.13 111.42 Apollo Global Management, Inc.
206 SBUX 6.45% 95.77 89.59 Starbucks Corporation
207 CCJ 6.44% 116.09 108.61 Cameco Corporation
208 PFGC 6.41% 91.53 85.66 Performance Food Group Company
209 PAAS  🚀 6.39% 58.36 54.63 Pan American Silver Corp.
210 ISRG  🚀 6.37% 492.37 460.99 Intuitive Surgical, Inc.
211 MARA 6.37% 8.72 8.16 MARA Holdings, Inc.
212 GH  🚀 📈 6.37% 98.65 92.37 Guardant Health, Inc.
213 KDP 6.36% 28.12 26.33 Keurig Dr Pepper Inc.
214 CL 6.27% 90.93 85.23 Colgate-Palmolive Company
215 BB  📈 6.24% 3.46 3.24 BlackBerry Limited
216 RF 6.20% 27.85 26.12 Regions Financial Corporation
217 PINS  🚀 6.17% 19.55 18.34 Pinterest, Inc.
218 COIN  📈 6.13% 186.01 174.61 Coinbase Global, Inc.
219 LMND  🚀 📈 6.13% 66.77 62.68 Lemonade, Inc.
220 IBKR 6.08% 71.41 67.07 Interactive Brokers Group, Inc.
221 AES 6.07% 15.00 14.09 The AES Corporation
222 PM 6.05% 175.99 165.34 Philip Morris International Inc
223 CRWD 6.01% 415.39 390.41 CrowdStrike Holdings, Inc.
224 LRCX 5.84% 226.92 213.66 Lam Research Corporation
225 TXN 5.64% 205.74 194.14 Texas Instruments Incorporated
226 BBVA 5.63% 22.95 21.66 Banco Bilbao Vizcaya Argentaria
227 WYNN 5.58% 107.55 101.55 Wynn Resorts, Limited
228 XPEV  🚀 📈 5.57% 18.12 17.11 XPeng Inc.
229 GM  🚀 5.55% 78.88 74.50 General Motors Company
230 CDNS 5.52% 294.10 277.87 Cadence Design Systems, Inc.
231 CRM 5.52% 197.57 186.67 Salesforce, Inc.
232 WFC 5.46% 84.21 79.61 Wells Fargo & Company
233 USB 5.45% 55.01 52.01 U.S. Bancorp
234 VTRS  🚀 5.36% 14.27 13.51 Viatris Inc.
235 ORCL  🚀 5.35% 155.42 147.11 Oracle Corporation
236 ASML 5.32% 1395.11 1320.83 ASML Holding N.V. - New York Re
237 NTNX 5.26% 40.12 38.01 Nutanix, Inc.
238 CCI 5.26% 85.82 81.31 Crown Castle Inc.
239 SONY 5.23% 21.84 20.70 Sony Group Corporation
240 AMKR 5.19% 47.49 45.03 Amkor Technology, Inc.
241 BAH 5.18% 82.30 78.03 Booz Allen Hamilton Holding Cor
242 CMCSA 5.17% 30.27 28.71 Comcast Corporation
243 FOXA 5.10% 61.54 58.40 Fox Corporation
244 PCAR 5.03% 121.62 115.50 PACCAR Inc.
245 CHD 4.98% 98.21 93.32 Church & Dwight Company, Inc.
246 AVGO 4.91% 325.50 309.51 Broadcom Inc.
247 GLPI 4.87% 46.64 44.37 Gaming and Leisure Properties,
248 APG 4.87% 42.59 40.52 APi Group Corporation
249 BALL 4.83% 62.11 59.11 Ball Corporation
250 FERG 4.76% 244.93 233.26 Ferguson Enterprises Inc.
251 PTON  📈 4.71% 4.50 4.29 Peloton Interactive, Inc.
252 KMX 4.71% 43.64 41.58 CarMax Inc
253 AMT 4.68% 181.05 172.58 American Tower Corporation (REI
254 WULF  🚀 📈 4.66% 15.14 14.43 TeraWulf Inc.
255 V 4.61% 316.86 302.24 Visa Inc.
256 NVDA 4.60% 182.82 174.40 NVIDIA Corporation
257 SHOP  🚀 4.60% 124.34 118.62 Shopify Inc.
258 TECK 4.60% 54.24 51.75 Teck Resources Ltd
259 INTC  🚀 📈 4.59% 46.25 44.13 Intel Corporation
260 BROS 4.53% 53.06 50.66 Dutch Bros Inc.
261 QQQ 4.49% 604.32 577.18 Invesco QQQ Trust, Series 1
262 INCY 4.47% 98.53 94.12 Incyte Corporation
263 AEM 4.47% 212.47 202.98 Agnico Eagle Mines Limited
264 INVH 4.43% 26.01 24.85 Invitation Homes Inc.
265 UBER 4.41% 75.25 71.93 Uber Technologies, Inc.
266 AMD 4.37% 212.72 203.43 Advanced Micro Devices, Inc.
267 KHC  🚀 4.24% 23.49 22.49 The Kraft Heinz Company
268 BAC 4.12% 50.84 48.75 Bank of America Corporation
269 SPY 4.01% 677.49 650.35 State Street SPDR S&P 500 ETF T
270 XP 3.94% 19.82 19.04 XP Inc.
271 FCX 3.94% 61.19 58.78 Freeport-McMoRan, Inc.
272 ZM  🚀 3.86% 83.62 80.39 Zoom Communications, Inc.
273 IWM 3.80% 257.72 247.93 iShares Russell 2000 ETF
274 ENTG 3.73% 121.78 117.24 Entegris, Inc.
275 WRB 3.71% 68.83 66.28 W.R. Berkley Corporation
276 RTX 3.67% 200.25 192.90 RTX Corporation
277 LVS 3.66% 55.93 53.88 Las Vegas Sands Corp.
278 HIMS  🚀 📈 3.66% 21.56 20.77 Hims & Hers Health, Inc.
279 CX 3.63% 11.87 11.44 Cemex, S.A.B. de C.V. Sponsored
280 NUE 3.60% 175.42 169.10 Nucor Corporation
281 PGR 3.60% 205.64 198.24 Progressive Corporation (The)
282 AMZN 3.51% 215.84 208.27 Amazon.com, Inc.
283 DDOG 3.49% 122.32 118.05 Datadog, Inc.
284 MS 3.40% 170.37 164.57 Morgan Stanley
285 SYF 3.40% 70.41 68.02 Synchrony Financial
286 AJG 3.34% 224.06 216.58 Arthur J. Gallagher & Co.
287 MCD 3.27% 321.34 310.84 McDonald's Corporation
288 GILD 3.22% 144.00 139.37 Gilead Sciences, Inc.
289 INTU 3.18% 446.56 432.38 Intuit Inc.
290 HON 3.06% 233.17 226.03 Honeywell International Inc.
291 OKTA  🚀 3.02% 81.16 78.71 Okta, Inc.
292 MRSH 2.99% 178.79 173.45 Marsh
293 NDAQ 2.93% 87.45 84.89 Nasdaq, Inc.
294 AMRZ 2.91% 57.71 56.03 Amrize Ltd
295 BSY 2.90% 36.17 35.12 Bentley Systems, Incorporated
296 SPG 2.89% 192.07 186.53 Simon Property Group, Inc.
297 TSM 2.82% 347.76 337.95 Taiwan Semiconductor Manufactur
298 ELAN 2.78% 24.61 23.93 Elanco Animal Health Incorporat
299 GME  🚀 📈 2.71% 23.68 23.04 GameStop Corporation
300 CAH 2.67% 217.11 211.31 Cardinal Health, Inc.
301 SYM  🚀 📈 2.63% 54.64 53.20 Symbotic Inc.
302 ALLY 2.62% 40.28 39.23 Ally Financial Inc.
303 HWM 2.59% 236.58 230.46 Howmet Aerospace Inc.
304 OMC  🚀 2.46% 77.21 75.31 Omnicom Group Inc.
305 IFF 2.41% 74.34 72.55 International Flavors & Fragran
306 AAPL 2.40% 260.02 253.79 Apple Inc.
307 CP 2.33% 80.54 78.66 Canadian Pacific Kansas City Li
308 YUM 2.31% 159.15 155.48 Yum! Brands, Inc.
309 ON 2.24% 63.34 61.92 ON Semiconductor Corporation
310 SUZ 2.23% 10.24 10.01 Suzano S.A.
311 RIVN  🚀 📈 2.05% 15.36 15.05 Rivian Automotive, Inc.
312 HTHT 2.04% 51.34 50.29 H World Group Limited
313 PANW 2.01% 163.61 160.32 Palo Alto Networks, Inc.
314 PYPL 1.99% 46.15 45.23 PayPal Holdings, Inc.
315 TPR  🚀 1.89% 143.83 141.11 Tapestry, Inc.
316 CSCO 1.82% 79.03 77.59 Cisco Systems, Inc.
317 EXPE 1.81% 235.14 230.89 Expedia Group, Inc.
318 FTV 1.81% 56.30 55.28 Fortive Corporation
319 ORLY 1.79% 94.00 92.31 O'Reilly Automotive, Inc.
320 DD 1.79% 46.64 45.80 DuPont de Nemours, Inc.
321 AEG 1.75% 7.39 7.26 Aegon Ltd. New York Registry Sh
322 JPM 1.73% 299.35 294.16 JP Morgan Chase & Co.
323 ADI 1.70% 323.63 318.14 Analog Devices, Inc.
324 PLD 1.69% 134.46 132.18 Prologis, Inc.
325 CLS  📈 1.66% 286.42 281.68 Celestica, Inc.
326 ZBH 1.62% 91.91 90.42 Zimmer Biomet Holdings, Inc.
327 AIG 1.58% 76.46 75.25 American International Group, I
328 VTR 1.54% 83.06 81.78 Ventas, Inc.
329 DOCU 1.53% 48.15 47.41 DocuSign, Inc.
330 WBD  📈 1.47% 27.87 27.46 Warner Bros. Discovery, Inc. -
331 SPOT  🚀 1.46% 492.09 484.91 Spotify Technology S.A.
332 STX  🚀 📈 1.43% 397.44 391.76 Seagate Technology Holdings PLC
333 GFS  🚀 1.25% 45.04 44.48 GlobalFoundries Inc.
334 DT 1.23% 37.44 36.98 Dynatrace, Inc.
335 WELL 1.11% 199.92 197.71 Welltower Inc.
336 BBY 1.07% 64.89 64.20 Best Buy Co., Inc.
337 WDC  🚀 📈 0.97% 273.13 270.49 Western Digital Corporation
338 PLTR  📈 0.95% 147.69 146.28 Palantir Technologies Inc.
339 TTMI  📈 0.90% 98.31 97.42 TTM Technologies, Inc.
340 D 0.90% 62.38 61.82 Dominion Energy, Inc.
341 AMAT 0.84% 344.69 341.79 Applied Materials, Inc.
342 IBRX  🚀 📈 0.82% 7.73 7.67 ImmunityBio, Inc.
343 AGI 0.74% 44.76 44.43 Alamos Gold Inc.
344 PDD 0.56% 102.76 102.18 PDD Holdings Inc.
345 HST 0.53% 19.26 19.16 Host Hotels & Resorts, Inc.
346 CPNG 0.50% 18.97 18.88 Coupang, Inc.
347 MDLN 0.49% 44.72 44.50 Medline Inc.
348 VALE 0.17% 15.94 15.91 VALE S.A.
349 ROKU 0.12% 94.73 94.62 Roku, Inc.
350 KNX 0.10% 57.64 57.58 Knight-Swift Transportation Hol
351 LYV 0.10% 152.66 152.51 Live Nation Entertainment, Inc.
352 DAL 0.08% 66.57 66.51 Delta Air Lines, Inc.
353 ASX 0.02% 21.68 21.68 ASE Technology Holding Co., Ltd
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Closed Higher On Higher Volume
Stochastic K Line Crossed Above 20
UT Bot Buy Signal After Biggest Pullback
MACD Bullish Crossover
Highest Up Volume Last 50 Days