Friday November 14, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $RGTU $QBTX $QUBX $CWVX $CRCG $SOUX $IONL $OKLL $ARCX $BTDR $FI $SMR $QUBT $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 81.75% 141.88 25.89
2 QBTX 🚀 📈 77.53% 159.78 35.90
3 QUBX 🚀 📈 70.96% 18.60 5.40
4 CWVX 📈 64.92% 16.56 5.81
5 CRCG 63.19% 8.37 3.08
6 SOUX 📈 53.63% 45.66 21.17
7 IONL 📈 50.94% 84.79 41.60
8 OKLL 📈 49.04% 72.19 36.79
9 ARCX 📈 47.39% 16.16 8.50
10 BTDR 🚀 📈 44.80% 19.06 10.52
11 FI 42.90% 113.02 64.53
12 SMR 📈 41.16% 38.16 22.45
13 QUBT 🚀 📈 38.90% 17.35 10.60
14 CRWV 🚀 📈 37.01% 122.82 77.36
15 CRCL 🚀 📈 35.41% 126.78 81.89
16 RCAT 🚀 📈 34.85% 10.99 7.16
17 MSTR 📈 33.10% 298.58 199.75
18 MARA 🚀 📈 33.08% 17.92 11.99
19 BITX 📈 32.53% 52.14 35.18
20 CONL 🚀 📈 32.30% 36.09 24.43
21 BLSH 31.67% 56.31 38.48
22 BMNR 📈 31.45% 50.18 34.40
23 BAIG 🚀 30.56% 19.02 13.21
24 DJT 🚀 📈 30.51% 15.93 11.07
25 CLSK 📈 30.19% 15.70 10.96
26 EVGO 🚀 📈 30.12% 4.21 2.94
27 LCID 29.03% 20.01 14.20
28 VG 📈 28.74% 11.20 7.98
29 BULL 🚀 📈 28.67% 12.10 8.63
30 FIG 🚀 27.86% 53.41 38.53
31 SERV 🚀 📈 27.44% 12.87 9.34
32 HIMS 📈 26.95% 50.63 36.98
33 SOUN 🚀 📈 26.86% 16.64 12.17
34 DOCS 26.55% 67.56 49.62
35 UPST 🚀 📈 26.55% 52.72 38.72
36 RGTI 🚀 📈 26.09% 34.47 25.48
37 KMX 26.01% 46.53 34.43
38 RIOT 📈 25.95% 18.84 13.95
39 CELH 🚀 24.68% 56.81 42.79
40 IONQ 🚀 📈 24.42% 62.43 47.18
41 SMCI 🚀 📈 24.10% 47.99 36.42
42 NBIS 🚀 📈 24.04% 109.98 83.54
43 ACHR 🚀 📈 23.25% 10.27 7.88
44 NAIL 🚀 23.18% 68.66 52.75
45 NNOX 🚀 📈 21.63% 3.79 2.97
46 FLUT 21.57% 253.19 198.58
47 AUR 📈 21.47% 5.26 4.13
48 CAVA 21.44% 60.11 47.22
49 ROBN 🚀 📈 21.37% 91.31 71.79
50 NCLH 21.15% 23.20 18.29
51 OKLO 🚀 📈 20.74% 123.11 97.57
52 ORCL 🚀 20.27% 279.51 222.85
53 SQ 19.67% 75.94 61.00
54 TEM 📈 19.59% 85.16 68.48
55 QBTS 🚀 📈 19.15% 29.20 23.61
56 ENPH 18.95% 35.38 28.68
57 AI 🚀 18.92% 17.35 14.07
58 XYZ 18.90% 74.58 60.48
59 RBLX 18.69% 125.80 102.28
60 DASH 18.56% 254.14 206.96
61 RKLB 🚀 📈 18.54% 55.90 45.54
62 SE 🚀 18.48% 172.77 140.85
63 PINS 18.27% 32.57 26.62
64 DKNG 18.21% 36.16 29.58
65 TME 18.09% 23.11 18.93
66 AMC 🚀 📈 17.52% 2.76 2.28
67 RETL 17.51% 9.43 7.78
68 CORZ 📈 17.47% 18.09 14.93
69 RCL 17.43% 306.24 252.87
70 CMG 17.29% 38.17 31.57
71 SW 16.69% 41.16 34.29
72 JHX 🚀 16.64% 20.02 16.69
73 DECK 🚀 16.38% 99.05 82.82
74 CDE 📈 16.14% 17.66 14.81
75 IP 16.00% 44.46 37.35
76 MOS 15.99% 31.01 26.05
77 BLDR 15.74% 122.76 103.44
78 BAX 15.74% 21.92 18.47
79 MCHP 15.49% 63.28 53.48
80 MP 📈 15.15% 69.11 58.64
81 TSLL 🚀 📈 15.02% 19.51 16.58
82 COIN 📈 14.83% 333.47 284.00
83 META 14.61% 713.72 609.46
84 LI 14.41% 23.10 19.77
85 KTOS 📈 14.37% 84.61 72.45
86 SNPS 14.32% 454.97 389.83
87 TTD 14.06% 48.79 41.93
88 APLD 🚀 📈 13.99% 27.50 23.65
89 GME 🚀 📈 13.92% 24.00 20.66
90 EH 13.86% 17.54 15.11
91 BBWI 13.72% 25.50 22.00
92 CSGP 13.31% 78.50 68.05
93 ENTG 13.31% 90.30 78.28
94 WULF 🚀 📈 13.30% 12.68 10.99
95 BX 13.27% 163.09 141.44
96 UWMC 13.24% 5.88 5.10
97 STM 12.99% 26.82 23.34
98 OWL 12.86% 16.78 14.62
99 LYV 12.79% 155.78 135.86
100 JD 12.65% 33.56 29.31
101 CLF 🚀 12.63% 12.28 10.73
102 NIO 🚀 📈 11.82% 6.99 6.16
103 VST 📈 11.81% 198.08 174.69
104 IREN 🚀 📈 11.75% 52.54 46.37
105 LUNR 🚀 📈 11.63% 10.78 9.53
106 GPN 11.51% 83.75 74.11
107 PLTU 🚀 📈 11.42% 98.56 87.31
108 RDDT 🚀 📈 11.41% 218.22 193.31
109 SWKS 11.25% 75.04 66.60
110 SN 11.07% 99.00 88.04
111 DHI 10.96% 159.96 142.43
112 Z 10.93% 77.25 68.80
113 CPNG 10.72% 31.61 28.22
114 ARM 🚀 📈 10.71% 156.53 139.77
115 CCL 10.53% 29.08 26.02
116 ANET 10.11% 146.15 131.37
117 FFTY 10.00% 38.13 34.32
118 JOBY 📈 9.56% 15.93 14.41
119 CVNA 📈 9.53% 351.83 318.31
120 NXPI 9.39% 217.52 197.10
121 BBAI 🚀 📈 9.34% 6.68 6.06
122 APP 📈 9.32% 615.01 557.70
123 RBRK 📈 9.09% 78.70 71.55
124 TNA 9.01% 45.59 41.48
125 ZBH 8.78% 98.57 89.91
126 NTNX 8.76% 72.24 65.91
127 GRAB 8.65% 5.92 5.41
128 QXO 📈 8.65% 19.14 17.48
129 CHWY 8.65% 36.70 33.53
130 CNM 8.63% 51.61 47.15
131 BA 8.59% 212.80 194.52
132 AFRM 8.58% 77.13 70.51
133 AS 8.56% 33.21 30.37
134 TPR 8.54% 110.88 101.41
135 PSKY 🚀 8.43% 17.12 15.68
136 BABA 8.41% 167.93 153.80
137 DOCU 8.40% 73.98 67.76
138 PYPL 8.22% 68.43 62.81
139 SYM 📈 8.19% 63.37 58.18
140 BEKE 8.16% 18.35 16.85
141 BIDU 8.09% 126.20 116.00
142 U 🚀 8.07% 39.94 36.72
143 MO 8.06% 63.29 58.19
144 CHYM 7.90% 20.52 18.90
145 HD 7.83% 393.13 362.36
146 NTAP 7.79% 118.69 109.44
147 HOOD 📈 7.76% 132.81 122.50
148 CDNS 7.76% 341.41 314.93
149 TIGR 🚀 📈 7.65% 10.41 9.61
150 DELL 7.07% 143.93 133.76
151 EBAY 7.02% 90.18 83.85
152 SHOP 🚀 6.79% 156.68 146.04
153 DRN 6.59% 9.41 8.79
154 PHM 6.57% 126.69 118.37
155 OKTA 🚀 6.54% 89.82 83.94
156 SPOT 6.42% 679.37 635.75
157 JEF 6.40% 59.29 55.49
158 NKE 🚀 6.31% 68.49 64.17
159 DIS 6.19% 112.79 105.80
160 ON 6.16% 50.00 46.92
161 FUTU 📈 6.12% 176.57 165.77
162 LYB 🚀 6.07% 48.23 45.30
163 RKT 6.04% 18.15 17.05
164 TEAM 6.02% 161.52 151.79
165 NWSA 5.92% 27.79 26.15
166 APTV 5.91% 83.87 78.91
167 TSLA 📈 5.89% 429.67 404.35
168 CRDO 📈 5.86% 154.58 145.52
169 OMC 5.85% 76.71 72.23
170 UAA 5.79% 4.81 4.53
171 ODFL 5.66% 140.23 132.29
172 HPE 5.62% 24.19 22.83
173 CRH 5.38% 115.79 109.57
174 FAS 5.35% 169.87 160.79
175 ASTS 📈 5.26% 64.81 61.40
176 NFLX 5.26% 1173.95 1112.17
177 PSTG 🚀 5.22% 89.25 84.59
178 QS 🚀 📈 5.15% 14.16 13.43
179 NET 5.13% 221.98 210.60
180 YMM 5.06% 12.98 12.32
181 KIM 5.06% 21.51 20.42
182 TOST 4.99% 37.79 35.90
183 GPC 4.82% 133.70 127.26
184 YINN 📈 4.75% 51.01 48.59
185 TMUS 4.56% 226.40 216.08
186 ADBE 4.47% 346.61 331.11
187 UAL 🚀 📈 4.42% 99.43 95.03
188 T 4.36% 26.76 25.59
189 BB 🚀 📈 4.26% 4.50 4.31
190 LEN 4.16% 126.36 121.11
191 TMF 4.05% 41.40 39.72
192 UBER 4.05% 95.48 91.62
193 HON 3.83% 206.96 199.04
194 CCJ 3.77% 88.08 84.76
195 EL 3.76% 91.63 88.18
196 SIRI 3.76% 22.35 21.51
197 GEV 3.75% 600.87 578.31
198 BROS 3.73% 55.79 53.71
199 PTON 🚀 📈 3.72% 7.77 7.48
200 DT 3.70% 48.64 46.84
201 GFS 3.63% 34.29 33.05
202 SO 3.62% 94.09 90.69
203 PLTR 🚀 📈 3.58% 180.47 174.01
204 V 3.57% 342.22 330.02
205 ADM 3.54% 60.76 58.61
206 FCX 3.52% 41.62 40.16
207 COF 3.48% 218.77 211.15
208 CCI 3.02% 94.53 91.68
209 MSFU 3.01% 51.23 49.69
210 MGM 3.00% 33.48 32.47
211 ALLY 2.89% 40.46 39.29
212 UL 2.87% 60.99 59.24
213 PCAR 2.68% 98.22 95.59
214 TRU 2.55% 83.22 81.10
215 ORLY 2.54% 101.37 98.80
216 PGR 2.53% 231.03 225.18
217 BBY 2.50% 77.66 75.72
218 BALL 2.50% 48.82 47.60
219 IOT 🚀 2.49% 38.78 37.81
220 IBKR 2.42% 67.67 66.03
221 KHC 2.42% 25.47 24.85
222 BCE 2.42% 23.40 22.83
223 IWM 2.38% 243.28 237.48
224 ADI 2.35% 240.54 234.89
225 WYNN 2.30% 123.57 120.73
226 OXY 2.22% 43.73 42.76
227 NDAQ 2.14% 88.99 87.08
228 TECK 2.07% 41.98 41.11
229 ZS 1.93% 305.33 299.45
230 RF 1.90% 25.44 24.96
231 AVGO 1.90% 349.09 342.46
232 PANW 1.83% 209.07 205.25
233 TAL 🚀 1.62% 11.39 11.21
234 GLW 1.55% 83.35 82.06
235 WDAY 1.54% 234.43 230.82
236 USB 1.53% 47.83 47.10
237 SEDG 🚀 📈 1.52% 36.74 36.18
238 TCOM 1.41% 73.06 72.03
239 TSCO 1.35% 56.18 55.42
240 CF 1.33% 86.19 85.04
241 TLT 1.29% 90.03 88.87
242 PM 1.28% 157.45 155.43
243 COST 1.28% 934.93 922.98
244 JPM 1.27% 307.53 303.61
245 CRM 1.16% 246.53 243.66
246 ABNB 1.12% 123.40 122.02
247 VZ 1.11% 41.52 41.06
248 SOFI 📈 1.06% 28.12 27.82
249 JNUG 🚀 📈 0.91% 151.19 149.81
250 WMT 0.90% 103.41 102.48
251 HMY 0.87% 17.37 17.22
252 CPB 0.80% 31.54 31.29
253 MSFT 0.79% 514.26 510.18
254 DAL 0.77% 58.87 58.41
255 TQQQ 0.68% 105.45 104.74
256 TGT 0.67% 90.51 89.90
257 NRG 0.67% 166.30 165.19
258 PDD 0.65% 131.80 130.95
259 EOG 0.59% 111.05 110.40
260 SYF 0.50% 73.46 73.09
261 KNX 0.50% 43.18 42.97
262 ZTO 0.37% 19.01 18.94
263 ULTA 0.37% 531.31 529.34
264 FLEX 0.32% 60.18 59.99
265 OVV 0.31% 39.27 39.15
266 TSM 0.21% 285.43 284.82
267 AES 0.18% 13.84 13.82
268 LULU 0.15% 170.94 170.68
269 RUN 🚀 📈 0.12% 18.67 18.65
270 UTSL 0.10% 45.62 45.58
271 WPM 0.08% 104.25 104.17
272 BHP 0.06% 55.26 55.23
273 APO 0.03% 130.64 130.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.