Wednesday October 1, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $CHYM $UPST $YPF $DKNG $KMX $SQ $BROS $CART $TTD $DLTR $CAVA $TEAM $OWL $JHX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CHYM 26.90% 27.36 20.00
2 UPST πŸš€ πŸ“ˆ 23.67% 68.30 52.13
3 YPF πŸ“ˆ 22.38% 30.37 23.57
4 DKNG 21.09% 44.56 35.16
5 KMX 20.04% 57.58 46.04
6 SQ πŸ“ˆ 19.67% 75.94 61.00
7 BROS 17.64% 62.57 51.53
8 CART 17.23% 45.25 37.45
9 TTD 16.50% 59.06 49.32
10 DLTR 15.34% 106.69 90.32
11 CAVA 14.24% 71.91 61.67
12 TEAM 14.14% 174.19 149.57
13 OWL 14.04% 18.78 16.14
14 JHX 13.83% 22.84 19.68
15 FLUT 13.56% 292.03 252.42
16 SNPS 13.46% 564.79 488.78
17 SN 12.90% 115.20 100.34
18 NNOX πŸ“ˆ 12.60% 4.22 3.69
19 CNM 12.31% 59.99 52.60
20 AUR πŸ“ˆ 12.09% 5.93 5.21
21 PINS 11.98% 36.18 31.85
22 Z 11.80% 83.31 73.48
23 BBWI 10.69% 28.72 25.65
24 LYB 10.69% 54.21 48.42
25 ONON 10.54% 45.79 40.96
26 CRCL πŸš€ 10.24% 143.75 129.03
27 DOCU 10.09% 76.71 68.97
28 AAL 8.85% 12.36 11.27
29 TRU 8.84% 90.24 82.26
30 DECK πŸš€ 8.61% 110.71 101.18
31 QXO πŸ“ˆ 8.50% 20.40 18.67
32 FCX 8.46% 42.70 39.09
33 ZIM πŸš€ πŸ“ˆ 8.36% 14.96 13.71
34 RDDT πŸš€ πŸ“ˆ 8.28% 220.88 202.60
35 DG 8.18% 108.56 99.68
36 KNX 8.04% 42.35 38.94
37 UAA 7.95% 5.46 5.03
38 AI πŸš€ 7.93% 19.01 17.50
39 TGT 7.89% 96.78 89.14
40 AMZU 7.71% 38.04 35.11
41 SMR πŸ“ˆ 7.59% 39.62 36.61
42 NDAQ 7.00% 93.45 86.91
43 CMG 6.98% 41.90 38.97
44 CCL 6.82% 30.44 28.36
45 FI 6.81% 135.31 126.09
46 CSGP 6.80% 89.57 83.48
47 AS 6.63% 37.43 34.95
48 EOG 6.26% 118.70 111.27
49 PR 6.25% 13.66 12.81
50 TWLO 6.16% 109.44 102.70
51 TSCO 6.07% 59.53 55.92
52 UAL πŸš€ πŸ“ˆ 5.96% 99.05 93.15
53 BLDR 5.36% 133.92 126.74
54 AFRM πŸ“ˆ 5.34% 78.62 74.42
55 RCL 5.01% 332.69 316.02
56 CRM 4.99% 248.08 235.69
57 ON 4.85% 50.82 48.35
58 SW 4.85% 44.83 42.66
59 MSTR πŸ“ˆ 4.74% 355.25 338.41
60 TMUS 4.72% 244.81 233.26
61 META 4.67% 752.51 717.34
62 MGM 4.64% 36.38 34.69
63 BA 4.63% 225.65 215.20
64 NUE 4.61% 141.94 135.39
65 EBAY 4.61% 91.81 87.58
66 SYF 4.56% 73.18 69.84
67 CCI 4.55% 100.27 95.71
68 AMDL πŸš€ πŸ“ˆ 4.52% 11.11 10.61
69 DJT πŸš€ πŸ“ˆ 4.51% 17.41 16.62
70 UL 4.35% 61.49 58.81
71 PTEN 4.22% 5.61 5.37
72 SBUX 4.11% 88.01 84.40
73 YUMC 3.98% 44.91 43.12
74 COST 3.87% 954.24 917.34
75 IP 3.86% 48.11 46.25
76 XYZ 3.73% 76.25 73.40
77 KR 3.72% 69.08 66.51
78 RBRK πŸ“ˆ 3.69% 85.59 82.43
79 T 3.68% 28.60 27.55
80 PYPL 3.61% 69.16 66.66
81 EL 3.60% 89.41 86.20
82 ABNB 3.58% 126.87 122.32
83 BX 3.52% 174.23 168.10
84 TME 3.52% 23.96 23.12
85 SCHW 3.40% 95.50 92.25
86 BAX 3.38% 24.18 23.36
87 DAL 3.26% 58.00 56.11
88 KHC 3.20% 27.15 26.28
89 ACN 3.14% 251.62 243.71
90 DIS 3.11% 116.58 112.95
91 TIGR πŸš€ πŸ“ˆ 3.10% 10.93 10.60
92 NFLX 3.04% 1207.64 1170.90
93 ADBE 3.02% 354.42 343.72
94 GEV 2.99% 624.81 606.15
95 HON 2.96% 216.60 210.18
96 GILD 2.91% 114.48 111.15
97 ET 2.91% 17.50 16.99
98 AMZN 2.79% 226.97 220.63
99 COO 2.74% 69.99 68.07
100 MCHP πŸ“ˆ 2.66% 65.86 64.11
101 DT 2.62% 49.61 48.31
102 SNAP 2.58% 7.91 7.71
103 COF 2.55% 219.06 213.48
104 NCLH 2.52% 24.82 24.19
105 PM 2.51% 165.00 160.86
106 NAIL πŸš€ πŸ“ˆ 2.33% 77.00 75.21
107 BULL πŸš€ πŸ“ˆ 2.13% 14.42 14.11
108 CPB 2.10% 32.68 31.99
109 U πŸš€ 2.10% 39.12 38.30
110 NLY 2.06% 21.06 20.63
111 MCD 1.94% 306.48 300.52
112 APG 1.90% 35.06 34.39
113 NTR 1.86% 57.71 56.63
114 ZBH 1.70% 100.60 98.89
115 PCAR 1.47% 99.17 97.71
116 LYV 1.40% 161.13 158.88
117 KIM 1.35% 21.81 21.52
118 CF 1.18% 87.47 86.43
119 OKTA πŸš€ 1.16% 92.77 91.69
120 ZTO 1.16% 19.36 19.14
121 FERG 1.07% 227.92 225.49
122 OVV 1.06% 40.96 40.53
123 AMD 1.04% 165.74 164.01
124 SIRI 1.03% 22.90 22.66
125 HD 1.02% 401.12 397.02
126 SJM 0.99% 109.61 108.52
127 EQNR 0.92% 24.81 24.58
128 ADM 0.78% 59.72 59.25
129 MP πŸ“ˆ 0.77% 68.16 67.63
130 NKE πŸš€ 0.67% 74.70 74.20
131 NWG 0.42% 14.32 14.26
132 RF 0.41% 26.32 26.21
133 ADI 0.23% 239.84 239.28
134 WFC 0.10% 80.95 80.87
135 MOS 0.03% 33.83 33.82
136 GPN 0.01% 85.13 85.12
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.