Tuesday August 12, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $AI $TTD $UAA $FTNT $VG $TWLO $TEAM $SQ $DOW $EXAS $SNAP $FI $CMG $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 AI 🚀 32.17% 24.93 16.91
2 TTD 29.51% 75.57 53.27
3 UAA 25.43% 6.74 5.03
4 FTNT 22.08% 100.71 78.47
5 VG 21.79% 15.57 12.18
6 TWLO 21.22% 120.88 95.23
7 TEAM 20.02% 197.55 158.00
8 SQ 19.67% 75.94 61.00
9 DOW 19.64% 27.02 21.71
10 EXAS 18.34% 51.11 41.74
11 SNAP 17.60% 8.82 7.27
12 FI 16.55% 158.56 132.32
13 CMG 15.55% 50.71 42.83
14 LYB 14.79% 58.99 50.27
15 CONL 🚀 14.71% 42.27 36.05
16 NOK 🚀 14.47% 4.84 4.14
17 LI 13.63% 27.78 23.99
18 ENPH 13.36% 38.73 33.56
19 NNOX 12.63% 5.10 4.45
20 MOS 12.55% 35.67 31.19
21 AR 12.39% 36.93 32.35
22 DT 12.33% 53.31 46.74
23 TECK 12.32% 37.08 32.51
24 DOCU 12.21% 77.48 68.02
25 EXE 12.21% 109.22 95.89
26 CRM 11.66% 262.24 231.66
27 PSKY 🚀 11.40% 12.38 10.97
28 CF 11.15% 93.30 82.90
29 KMX 10.96% 63.63 56.66
30 HIMS 10.27% 53.45 47.96
31 ADBE 10.19% 376.83 338.43
32 RIVN 10.07% 13.31 11.97
33 EXEL 10.04% 42.19 37.95
34 SAIL 9.95% 21.04 18.95
35 BB 9.82% 4.07 3.67
36 CHWY 9.82% 40.15 36.21
37 STM 9.66% 29.06 26.25
38 ABNB 9.50% 134.38 121.61
39 SNOW 🚀 9.39% 213.07 193.06
40 PANW 9.16% 193.08 175.40
41 CLSK 9.13% 10.92 9.92
42 OKTA 🚀 8.46% 97.58 89.33
43 CAH 8.31% 159.56 146.30
44 CRWD 8.12% 474.32 435.80
45 GUSH 7.71% 23.35 21.55
46 UPST 🚀 7.64% 68.66 63.41
47 ON 7.55% 54.09 50.01
48 SIRI 7.05% 22.64 21.04
49 MCHP 7.02% 69.37 64.50
50 LUV 7.02% 33.04 30.72
51 ZS 6.92% 295.92 275.43
52 ACI 6.83% 20.93 19.50
53 PTEN 6.81% 6.01 5.60
54 DJT 🚀 6.67% 18.71 17.46
55 ENTG 6.51% 81.26 75.97
56 PYPL 6.50% 72.69 67.97
57 SMR 6.45% 40.80 38.17
58 DRN 6.18% 9.71 9.11
59 NTR 6.11% 59.70 56.05
60 SERV 🚀 5.85% 11.07 10.42
61 MPC 5.78% 168.87 159.11
62 CNQ 5.63% 31.68 29.90
63 XP 5.54% 18.45 17.43
64 LUNR 🚀 5.50% 11.07 10.46
65 GME 🚀 5.37% 24.23 22.93
66 EQNR 5.30% 25.68 24.32
67 MKC 5.16% 72.85 69.09
68 PGR 5.16% 256.26 243.04
69 YMM 4.99% 11.96 11.36
70 MARA 🚀 4.92% 16.53 15.72
71 HON 4.85% 228.08 217.01
72 ONON 4.83% 52.34 49.81
73 SLB 4.77% 34.59 32.94
74 SMCI 🚀 4.43% 48.58 46.43
75 V 4.41% 352.27 336.74
76 DIS 4.30% 118.84 113.72
77 CPNG 4.27% 29.40 28.14
78 DDOG 4.20% 134.62 128.96
79 PM 4.13% 175.86 168.60
80 EC 4.06% 8.92 8.56
81 ERX 3.92% 52.77 50.70
82 VLO 3.91% 138.80 133.38
83 BBWI 3.81% 29.65 28.52
84 NU 3.64% 12.70 12.24
85 QXO 3.56% 20.70 19.96
86 KNX 3.52% 44.34 42.78
87 ARM 🚀 3.43% 147.45 142.39
88 FANG 3.42% 143.39 138.49
89 MDB 3.40% 215.14 207.82
90 PR 3.34% 13.84 13.38
91 LCID 🚀 3.33% 2.35 2.27
92 PINS 3.21% 35.96 34.81
93 XOM 3.17% 109.60 106.13
94 BEKE 3.16% 18.51 17.92
95 COIN 3.03% 332.71 322.62
96 ACHR 🚀 3.01% 10.57 10.25
97 TCOM 2.93% 61.13 59.34
98 HDB 2.92% 76.05 73.83
99 QUBT 🚀 2.83% 17.08 16.60
100 PAA 2.75% 18.16 17.66
101 TRU 2.71% 90.34 87.89
102 WBD 🚀 2.63% 11.52 11.22
103 HAL 2.61% 21.53 20.97
104 IBN 2.58% 33.42 32.56
105 WMB 2.56% 59.28 57.76
106 YUM 2.25% 145.36 142.09
107 ET 2.08% 17.76 17.39
108 ASML 1.94% 756.47 741.79
109 SPOT 1.74% 701.56 689.35
110 YUMC 1.73% 45.57 44.78
111 PBR 1.71% 12.45 12.24
112 AMC 🚀 1.55% 3.12 3.07
113 FCX 1.54% 42.81 42.15
114 IP 1.45% 49.07 48.36
115 AGI 1.40% 26.32 25.95
116 TOST 1.38% 44.68 44.07
117 SWKS 1.31% 72.64 71.69
118 RBRK 1.23% 89.45 88.35
119 SW 1.18% 44.80 44.27
120 JD 1.14% 32.49 32.12
121 EOG 1.09% 119.31 118.01
122 CCI 1.04% 103.41 102.33
123 DECK 🚀 0.99% 104.78 103.74
124 BBAI 🚀 0.97% 6.03 5.97
125 AS 0.93% 37.81 37.46
126 NEE 0.93% 72.53 71.86
127 AMZU 0.91% 36.77 36.44
128 BMRN 0.80% 57.32 56.86
129 MSTR 0.77% 397.47 394.39
130 ROKU 0.73% 84.94 84.32
131 QCOM 0.69% 154.80 153.73
132 ASX 0.66% 10.20 10.13
133 STLA 0.64% 9.69 9.63
134 PBR-A 0.63% 11.45 11.38
135 RIOT 0.63% 11.51 11.44
136 OVV 0.58% 39.87 39.64
137 NFLX 0.45% 1230.81 1225.28
138 UL 0.28% 61.25 61.08
139 TTWO 0.21% 233.05 232.56
140 CME 0.11% 276.17 275.88
141 TRGP 0.06% 168.14 168.04
142 MGM 0.03% 35.41 35.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.