Tuesday November 18, 2025 Stocks With Highest % Below The 50 SMA Today $NFLX $RGTU $QBTX $CRCG $CWVX $QUBX $SOUX $ARCX $OKLL $IONL $BTDR $FI $SMR $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NFLX 89.71% 1108.25 114.09
2 RGTU πŸ“ˆ 81.45% 141.16 26.18
3 QBTX πŸš€ πŸ“ˆ 78.46% 158.37 34.12
4 CRCG 67.34% 8.18 2.67
5 CWVX πŸ“ˆ 66.78% 16.34 5.43
6 QUBX πŸš€ πŸ“ˆ 59.54% 18.19 7.36
7 SOUX πŸ“ˆ 57.82% 44.80 18.90
8 ARCX πŸ“ˆ 50.44% 16.00 7.93
9 OKLL πŸ“ˆ 50.39% 72.47 35.95
10 IONL πŸ“ˆ 46.96% 84.84 45.00
11 BTDR πŸš€ πŸ“ˆ 43.50% 18.95 10.71
12 FI 43.07% 110.14 62.70
13 SMR πŸ“ˆ 42.75% 37.62 21.54
14 CONL πŸš€ πŸ“ˆ 42.16% 35.62 20.60
15 APLX 41.90% 89.98 52.28
16 NEBX πŸš€ 39.49% 60.68 36.72
17 CRCL πŸš€ πŸ“ˆ 38.84% 125.24 76.60
18 CRWV πŸš€ πŸ“ˆ 38.58% 121.95 74.90
19 RCAT πŸš€ πŸ“ˆ 35.06% 10.92 7.09
20 BMNR πŸ“ˆ 35.02% 49.68 32.28
21 LCID 34.42% 19.77 12.97
22 BAIG πŸš€ 33.92% 19.06 12.60
23 BITX πŸ“ˆ 33.76% 51.33 34.00
24 MARA πŸš€ πŸ“ˆ 33.11% 17.76 11.88
25 BLSH 32.24% 55.73 37.76
26 CLSK πŸ“ˆ 31.37% 15.75 10.81
27 DJT πŸš€ πŸ“ˆ 31.33% 15.68 10.77
28 ROBN πŸš€ πŸ“ˆ 31.25% 90.84 62.45
29 EVGO πŸš€ πŸ“ˆ 30.41% 4.17 2.90
30 FIG πŸš€ 30.35% 52.78 36.76
31 SOUN πŸš€ πŸ“ˆ 30.11% 16.50 11.53
32 SERV πŸš€ πŸ“ˆ 29.94% 12.80 8.97
33 MSTR πŸ“ˆ 29.53% 293.46 206.80
34 BULL πŸš€ πŸ“ˆ 29.44% 11.89 8.39
35 NAIL πŸš€ 28.96% 66.87 47.51
36 DOCS 28.87% 66.67 47.42
37 QUBT πŸš€ πŸ“ˆ 28.24% 17.20 12.34
38 VG πŸ“ˆ 28.06% 10.98 7.90
39 CELH πŸš€ 27.67% 56.19 40.64
40 HIMS πŸ“ˆ 27.64% 50.11 36.26
41 SMCI πŸš€ πŸ“ˆ 26.84% 47.71 34.90
42 AUR πŸ“ˆ 26.49% 5.18 3.81
43 KMX 26.33% 45.39 33.44
44 UPST πŸš€ πŸ“ˆ 26.32% 51.45 37.91
45 RGTI πŸš€ πŸ“ˆ 26.22% 34.85 25.71
46 RIOT πŸ“ˆ 25.94% 18.82 13.94
47 ACHR πŸš€ πŸ“ˆ 25.60% 10.23 7.61
48 CAVA 24.03% 59.30 45.05
49 RKLB πŸš€ πŸ“ˆ 23.24% 55.73 42.78
50 FLUT 22.50% 249.28 193.19
51 QBTS πŸš€ πŸ“ˆ 22.23% 29.49 22.93
52 NCLH 22.12% 22.91 17.84
53 OKLO πŸš€ πŸ“ˆ 22.11% 124.05 96.63
54 XYZ 21.98% 73.88 57.64
55 IONQ πŸš€ πŸ“ˆ 21.61% 62.66 49.12
56 TEM πŸ“ˆ 21.07% 84.60 66.77
57 COIN πŸ“ˆ 21.04% 331.56 261.79
58 ENPH 21.03% 34.95 27.60
59 ORCL πŸš€ 20.89% 278.72 220.49
60 RETL 20.58% 9.30 7.39
61 AI πŸš€ 20.43% 17.27 13.74
62 AMC πŸš€ πŸ“ˆ 20.40% 2.74 2.18
63 PINS 19.74% 32.11 25.77
64 SQ 19.67% 75.94 61.00
65 MOS 19.60% 30.70 24.68
66 ENTG 19.14% 89.98 72.76
67 MCHP 18.91% 62.73 50.87
68 CMG 18.65% 37.81 30.76
69 CDE πŸ“ˆ 18.57% 17.66 14.38
70 BLDR 18.48% 120.96 98.60
71 RBLX 18.39% 124.65 101.73
72 LI 18.39% 22.89 18.68
73 PLTU πŸš€ πŸ“ˆ 18.28% 98.70 80.66
74 TME 18.22% 22.87 18.70
75 APLD πŸš€ πŸ“ˆ 17.93% 27.83 22.84
76 NBIS πŸš€ πŸ“ˆ 17.92% 110.31 90.54
77 DKNG 17.23% 35.48 29.37
78 TSLL πŸš€ πŸ“ˆ 17.09% 19.65 16.29
79 KTOS πŸ“ˆ 17.07% 84.85 70.36
80 SW 16.85% 40.67 33.82
81 SYM πŸ“ˆ 16.82% 63.65 52.94
82 RCL 16.82% 302.27 251.42
83 SWKS 16.39% 74.54 62.32
84 IP 16.34% 44.05 36.85
85 EH 16.34% 17.48 14.62
86 BBWI 16.32% 25.22 21.10
87 OWL 16.28% 16.62 13.91
88 STM 16.25% 26.67 22.34
89 TTD 16.23% 48.31 40.47
90 BAX 16.23% 21.67 18.15
91 DASH 15.99% 252.45 212.08
92 BX 15.54% 161.66 136.53
93 META 15.50% 707.36 597.69
94 ANET 15.17% 145.52 123.45
95 MP πŸ“ˆ 15.09% 68.91 58.51
96 YMM 15.00% 12.88 10.95
97 CORZ πŸ“ˆ 14.87% 18.13 15.43
98 LYV 14.86% 154.26 131.33
99 DELL 14.77% 143.95 122.69
100 UWMC 14.75% 5.82 4.96
101 LUNR πŸš€ πŸ“ˆ 14.68% 10.81 9.22
102 APP πŸ“ˆ 14.36% 614.21 526.01
103 NIO πŸš€ πŸ“ˆ 14.30% 6.98 5.98
104 DECK πŸš€ 14.24% 97.68 83.77
105 GME πŸš€ πŸ“ˆ 14.18% 23.89 20.50
106 RDDT πŸš€ πŸ“ˆ 14.14% 216.28 185.69
107 SNPS 13.98% 446.18 383.82
108 CSGP 13.96% 77.65 66.81
109 AFRM 13.93% 76.32 65.69
110 SE πŸš€ 13.87% 170.97 147.26
111 HOOD πŸ“ˆ 13.86% 132.70 114.30
112 HD 13.79% 390.32 336.48
113 SN 13.51% 97.78 84.57
114 TNA 13.42% 45.44 39.34
115 GPN 13.38% 83.16 72.03
116 HPE 13.23% 24.09 20.90
117 ARM πŸš€ πŸ“ˆ 13.05% 156.46 136.04
118 NXPI 12.74% 216.12 188.59
119 JOBY πŸ“ˆ 12.68% 15.95 13.93
120 DHI 12.51% 158.25 138.45
121 CPNG 12.09% 31.44 27.64
122 Z 11.91% 76.42 67.32
123 QXO πŸ“ˆ 11.88% 18.94 16.69
124 JD 11.83% 33.40 29.45
125 NNOX πŸš€ πŸ“ˆ 11.79% 3.75 3.31
126 TIGR πŸš€ πŸ“ˆ 11.66% 10.29 9.09
127 VST πŸ“ˆ 11.66% 197.43 174.42
128 SOXL πŸš€ πŸ“ˆ 11.58% 38.85 34.35
129 RBRK πŸ“ˆ 11.33% 77.59 68.80
130 ASTS πŸ“ˆ 11.19% 65.55 58.22
131 NET 11.16% 221.22 196.53
132 FFTY 11.15% 38.06 33.82
133 BBAI πŸš€ πŸ“ˆ 11.04% 6.72 5.98
134 PYPL 10.95% 68.16 60.70
135 FAS 10.87% 169.05 150.67
136 NTNX 10.84% 71.80 64.01
137 CCL 10.68% 28.84 25.76
138 CDNS 10.63% 339.26 303.21
139 DOCU 10.61% 73.35 65.57
140 UAA 10.60% 4.78 4.27
141 CNM 10.57% 51.09 45.69
142 JHX πŸš€ 10.49% 19.92 17.83
143 SHOP πŸš€ 10.25% 156.49 140.45
144 GRAB 10.22% 5.93 5.32
145 BA 10.22% 211.22 189.63
146 TOST 10.08% 37.52 33.74
147 NTAP 9.88% 118.06 106.40
148 PHM 9.70% 125.68 113.49
149 CRDO πŸ“ˆ 9.58% 154.35 139.56
150 JEF 9.52% 58.83 53.23
151 QS πŸš€ πŸ“ˆ 9.41% 14.32 12.97
152 APTV 9.40% 83.63 75.77
153 OKTA πŸš€ 9.29% 89.33 81.03
154 CVNA πŸ“ˆ 9.29% 349.69 317.22
155 PDD 9.24% 131.75 119.58
156 MSFU 9.17% 51.19 46.50
157 ZBH 9.06% 97.95 89.08
158 YINN πŸ“ˆ 8.99% 50.90 46.33
159 CLF πŸš€ 8.94% 12.29 11.19
160 EBAY 8.82% 89.75 81.83
161 BEKE 8.78% 18.23 16.63
162 ON 8.67% 49.88 45.56
163 LYB πŸš€ 8.48% 47.79 43.74
164 IREN πŸš€ πŸ“ˆ 8.42% 53.34 48.85
165 NWSA 8.39% 27.63 25.31
166 COF 8.21% 217.94 200.04
167 NKE πŸš€ 8.16% 68.04 62.49
168 PSTG πŸš€ 8.09% 89.40 82.17
169 PTON πŸš€ πŸ“ˆ 8.06% 7.73 7.11
170 NVDL πŸš€ πŸ“ˆ 7.74% 92.44 85.28
171 AMZU 7.65% 37.33 34.47
172 LEN 7.49% 125.37 115.97
173 PLTR πŸš€ πŸ“ˆ 7.49% 180.88 167.33
174 GEV 7.42% 599.39 554.93
175 BIDU 7.39% 126.49 117.14
176 TEAM 7.21% 160.32 148.75
177 DRN 7.20% 9.37 8.70
178 BROS 7.15% 55.25 51.30
179 TECK 7.14% 42.08 39.08
180 HON 7.12% 206.13 191.45
181 TSLA πŸ“ˆ 7.12% 432.00 401.25
182 TQQQ 6.96% 105.72 98.36
183 UAL πŸš€ πŸ“ˆ 6.96% 98.80 91.92
184 TPR 6.77% 110.78 103.28
185 SOFI πŸ“ˆ 6.77% 28.14 26.24
186 CHYM 6.67% 20.29 18.94
187 ALLY 6.60% 40.31 37.65
188 IBKR 6.60% 67.74 63.27
189 U πŸš€ 6.55% 39.60 37.00
190 MO 6.43% 62.99 58.94
191 ODFL 6.31% 139.46 130.66
192 ABNB 6.23% 123.09 115.42
193 PSKY πŸš€ 6.19% 17.15 16.09
194 MRVL πŸš€ 6.18% 83.86 78.68
195 IOT πŸš€ 6.06% 38.63 36.29
196 ADBE 6.05% 345.35 324.47
197 V 5.93% 341.43 321.18
198 CRH 5.90% 115.70 108.87
199 SIRI 5.88% 22.22 20.91
200 SPOT 5.87% 676.16 636.45
201 WULF πŸš€ πŸ“ˆ 5.85% 12.75 12.00
202 CF 5.71% 86.04 81.13
203 RKT 5.69% 17.99 16.97
204 CCJ 5.68% 88.32 83.30
205 MGM 5.64% 33.29 31.41
206 SEDG πŸš€ πŸ“ˆ 5.56% 36.85 34.80
207 KIM 5.55% 21.42 20.23
208 TMUS 5.41% 225.27 213.08
209 DIS 5.36% 112.30 106.28
210 GPC 5.23% 133.18 126.21
211 BABA 5.22% 168.51 159.72
212 CHWY 5.20% 36.41 34.52
213 CRM 5.02% 245.85 233.50
214 BB πŸš€ πŸ“ˆ 4.84% 4.52 4.30
215 UBER 4.71% 95.35 90.86
216 FUTU πŸ“ˆ 4.57% 175.78 167.74
217 RF 4.56% 25.34 24.18
218 APO 4.54% 130.23 124.32
219 FLEX 4.47% 60.27 57.57
220 ULTA 4.45% 530.98 507.37
221 DT 4.33% 48.46 46.36
222 DB 4.33% 35.63 34.09
223 ROKU 4.32% 99.57 95.27
224 TSCO 4.31% 55.94 53.53
225 STLA 4.28% 10.18 9.74
226 GLW 4.26% 83.68 80.12
227 GFS 4.25% 34.31 32.85
228 ZS 4.15% 305.81 293.11
229 BBY 4.06% 77.55 74.40
230 ADI 4.03% 239.80 230.13
231 LULU 4.01% 170.82 163.97
232 MSFT 4.00% 514.35 493.79
233 COST 3.97% 932.06 895.08
234 IWM 3.96% 243.10 233.47
235 PANW 3.94% 209.25 201.00
236 OMC 3.89% 76.51 73.54
237 EL 3.82% 91.56 88.06
238 T 3.80% 26.61 25.60
239 HMY 3.80% 17.45 16.79
240 USB 3.73% 47.70 45.92
241 WDAY 3.65% 234.19 225.64
242 SO 3.60% 94.08 90.69
243 CCI 3.56% 94.40 91.04
244 NDAQ 3.47% 88.61 85.54
245 TMF 3.47% 41.35 39.92
246 FCX 3.36% 41.39 40.00
247 TSM 3.05% 286.67 277.91
248 TRU 3.02% 82.67 80.17
249 BHP 2.84% 55.28 53.71
250 KNX 2.82% 43.15 41.93
251 SYF 2.80% 73.27 71.22
252 ORLY 2.71% 101.07 98.33
253 JPM 2.70% 307.71 299.41
254 JNUG πŸš€ πŸ“ˆ 2.69% 152.08 147.99
255 DAL 2.63% 58.67 57.13
256 NVDA 2.59% 186.19 181.36
257 WYNN 2.56% 123.45 120.29
258 AMZN 2.53% 228.33 222.55
259 OXY 2.49% 43.60 42.52
260 AVGO 2.46% 349.10 340.50
261 QCOM 2.45% 169.21 165.06
262 BALL 2.39% 48.69 47.53
263 AEG 2.37% 7.69 7.51
264 UL 2.35% 60.82 59.39
265 PGR 2.33% 230.26 224.88
266 NU 2.32% 15.68 15.32
267 TGT 2.07% 90.40 88.53
268 ZM 2.04% 83.00 81.31
269 INTC πŸš€ 2.01% 35.04 34.33
270 WMT 1.95% 103.40 101.39
271 SCHW 1.84% 94.01 92.28
272 QQQ 1.71% 606.67 596.31
273 ACN 1.67% 244.08 240.00
274 TAL πŸš€ 1.64% 11.42 11.23
275 KHC 1.63% 25.38 24.97
276 ING 1.56% 25.11 24.72
277 BCE 1.45% 23.36 23.02
278 C 1.43% 99.74 98.32
279 MUFG 1.41% 15.38 15.16
280 GFI 1.34% 40.43 39.89
281 SPY 1.33% 669.01 660.08
282 CPB 1.26% 31.43 31.03
283 GS 1.22% 785.86 776.30
284 AES 1.21% 13.89 13.72
285 PCAR 1.15% 98.13 97.00
286 TLT 1.06% 90.01 89.06
287 EOG 1.05% 110.73 109.57
288 WPM 1.04% 104.14 103.06
289 SONY 1.01% 28.96 28.67
290 SGI 0.96% 84.69 83.88
291 AXP 0.90% 343.77 340.66
292 TCOM 0.79% 73.02 72.44
293 PM 0.78% 157.07 155.85
294 LUV 0.74% 32.20 31.96
295 VRT 0.72% 166.06 164.86
296 MFG 0.53% 6.58 6.55
297 NTR 0.50% 57.61 57.32
298 SBUX 0.49% 83.74 83.33
299 JBS 0.46% 13.86 13.80
300 PTEN 0.46% 5.82 5.79
301 ZTO 0.41% 19.01 18.93
302 AAL 0.40% 12.41 12.36
303 NRG 0.26% 166.89 166.45
304 OVV 0.22% 39.17 39.08
305 XPEV πŸš€ πŸ“ˆ 0.18% 22.66 22.62
306 FERG 0.16% 236.92 236.54
307 BAC 0.13% 51.71 51.64
308 WFC 0.02% 83.87 83.86
309 EQNR 0.01% 24.28 24.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.