Friday June 20, 2025 Stocks With Highest % Below The 50 SMA Today $RUN $ENPH $DJT $SQ $PCG $GME $EOSE $COO $TEAM $AEO $NIO $LCID $ROST $OKTA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 22.97% 8.09 6.23
2 ENPH 21.49% 45.66 35.85
3 DJT 21.32% 22.66 17.83
4 SQ 19.67% 75.94 61.00
5 PCG 15.87% 16.49 13.87
6 GME 15.17% 27.66 23.46
7 EOSE 11.77% 5.09 4.49
8 COO 10.15% 77.32 69.47
9 TEAM 9.90% 210.36 189.53
10 AEO 9.90% 10.82 9.75
11 NIO 9.78% 3.78 3.41
12 LCID 9.66% 2.42 2.19
13 ROST 9.60% 141.23 127.67
14 OKTA 8.70% 108.89 99.42
15 DOCU 8.45% 82.06 75.13
16 MCD 7.48% 310.70 287.46
17 JD 7.12% 33.85 31.44
18 KHC 7.11% 27.78 25.80
19 NAIL 6.80% 50.95 47.49
20 XPEV 6.73% 19.63 18.31
21 PTON 6.35% 6.60 6.18
22 CLF 6.18% 7.44 6.98
23 BTDR 5.88% 11.98 11.28
24 M 5.10% 11.64 11.05
25 GRAB 4.99% 4.73 4.49
26 PGR 4.96% 275.69 262.01
27 BABA 4.88% 118.81 113.01
28 DOW 4.88% 29.19 27.76
29 STLA 4.39% 9.84 9.41
30 EH 4.06% 16.90 16.21
31 VALE 3.94% 9.43 9.06
32 BBWI 3.83% 29.38 28.25
33 VZ 3.76% 43.33 41.70
34 SNAP 3.74% 8.32 8.01
35 KO 3.67% 71.47 68.84
36 V 3.56% 351.08 338.57
37 BIDU 3.26% 86.43 83.62
38 TIGR 3.21% 8.33 8.06
39 AAPU 3.15% 21.86 21.17
40 NNOX 3.09% 5.15 4.99
41 PDD 3.06% 104.41 101.21
42 CRM 2.97% 268.61 260.63
43 ADBE 2.94% 388.32 376.92
44 FSLR 2.80% 149.18 145.00
45 JNJ 2.67% 153.90 149.79
46 LI 2.12% 26.57 26.01
47 COST 2.08% 1001.07 980.29
48 MARA 1.82% 14.58 14.32
49 AGI 1.81% 26.94 26.45
50 APP 1.75% 330.48 324.70
51 TMF 1.43% 37.91 37.37
52 RIVN 1.41% 13.76 13.57
53 LEN 1.38% 107.91 106.42
54 AAL 1.35% 10.77 10.62
55 JHX 1.09% 24.22 23.96
56 GPC 0.97% 120.95 119.77
57 NOK 0.84% 5.17 5.13
58 ANET 0.77% 86.92 86.25
59 SPG 0.68% 158.35 157.27
60 AAPL 0.67% 202.36 201.00
61 OHI 0.49% 37.13 36.95
62 MSTR 0.49% 371.52 369.70
63 CART 0.39% 43.92 43.75
64 ENTG 0.38% 75.71 75.42
65 ACI 0.36% 21.76 21.68
66 UAL 0.34% 74.52 74.27
67 TLT 0.23% 86.69 86.49
68 TGT 0.15% 95.69 95.54
69 WMT 0.05% 96.16 96.12