| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price |
|---|---|---|---|---|
| 1 | NFLX | 89.71% | 1108.25 | 114.09 |
| 2 | RGTU π | 81.45% | 141.16 | 26.18 |
| 3 | QBTX π π | 78.46% | 158.37 | 34.12 |
| 4 | CRCG | 67.34% | 8.18 | 2.67 |
| 5 | CWVX π | 66.78% | 16.34 | 5.43 |
| 6 | QUBX π π | 59.54% | 18.19 | 7.36 |
| 7 | SOUX π | 57.82% | 44.80 | 18.90 |
| 8 | ARCX π | 50.44% | 16.00 | 7.93 |
| 9 | OKLL π | 50.39% | 72.47 | 35.95 |
| 10 | IONL π | 46.96% | 84.84 | 45.00 |
| 11 | BTDR π π | 43.50% | 18.95 | 10.71 |
| 12 | FI | 43.07% | 110.14 | 62.70 |
| 13 | SMR π | 42.75% | 37.62 | 21.54 |
| 14 | CONL π π | 42.16% | 35.62 | 20.60 |
| 15 | APLX | 41.90% | 89.98 | 52.28 |
| 16 | NEBX π | 39.49% | 60.68 | 36.72 |
| 17 | CRCL π π | 38.84% | 125.24 | 76.60 |
| 18 | CRWV π π | 38.58% | 121.95 | 74.90 |
| 19 | RCAT π π | 35.06% | 10.92 | 7.09 |
| 20 | BMNR π | 35.02% | 49.68 | 32.28 |
| 21 | LCID | 34.42% | 19.77 | 12.97 |
| 22 | BAIG π | 33.92% | 19.06 | 12.60 |
| 23 | BITX π | 33.76% | 51.33 | 34.00 |
| 24 | MARA π π | 33.11% | 17.76 | 11.88 |
| 25 | BLSH | 32.24% | 55.73 | 37.76 |
| 26 | CLSK π | 31.37% | 15.75 | 10.81 |
| 27 | DJT π π | 31.33% | 15.68 | 10.77 |
| 28 | ROBN π π | 31.25% | 90.84 | 62.45 |
| 29 | EVGO π π | 30.41% | 4.17 | 2.90 |
| 30 | FIG π | 30.35% | 52.78 | 36.76 |
| 31 | SOUN π π | 30.11% | 16.50 | 11.53 |
| 32 | SERV π π | 29.94% | 12.80 | 8.97 |
| 33 | MSTR π | 29.53% | 293.46 | 206.80 |
| 34 | BULL π π | 29.44% | 11.89 | 8.39 |
| 35 | NAIL π | 28.96% | 66.87 | 47.51 |
| 36 | DOCS | 28.87% | 66.67 | 47.42 |
| 37 | QUBT π π | 28.24% | 17.20 | 12.34 |
| 38 | VG π | 28.06% | 10.98 | 7.90 |
| 39 | CELH π | 27.67% | 56.19 | 40.64 |
| 40 | HIMS π | 27.64% | 50.11 | 36.26 |
| 41 | SMCI π π | 26.84% | 47.71 | 34.90 |
| 42 | AUR π | 26.49% | 5.18 | 3.81 |
| 43 | KMX | 26.33% | 45.39 | 33.44 |
| 44 | UPST π π | 26.32% | 51.45 | 37.91 |
| 45 | RGTI π π | 26.22% | 34.85 | 25.71 |
| 46 | RIOT π | 25.94% | 18.82 | 13.94 |
| 47 | ACHR π π | 25.60% | 10.23 | 7.61 |
| 48 | CAVA | 24.03% | 59.30 | 45.05 |
| 49 | RKLB π π | 23.24% | 55.73 | 42.78 |
| 50 | FLUT | 22.50% | 249.28 | 193.19 |
| 51 | QBTS π π | 22.23% | 29.49 | 22.93 |
| 52 | NCLH | 22.12% | 22.91 | 17.84 |
| 53 | OKLO π π | 22.11% | 124.05 | 96.63 |
| 54 | XYZ | 21.98% | 73.88 | 57.64 |
| 55 | IONQ π π | 21.61% | 62.66 | 49.12 |
| 56 | TEM π | 21.07% | 84.60 | 66.77 |
| 57 | COIN π | 21.04% | 331.56 | 261.79 |
| 58 | ENPH | 21.03% | 34.95 | 27.60 |
| 59 | ORCL π | 20.89% | 278.72 | 220.49 |
| 60 | RETL | 20.58% | 9.30 | 7.39 |
| 61 | AI π | 20.43% | 17.27 | 13.74 |
| 62 | AMC π π | 20.40% | 2.74 | 2.18 |
| 63 | PINS | 19.74% | 32.11 | 25.77 |
| 64 | SQ | 19.67% | 75.94 | 61.00 |
| 65 | MOS | 19.60% | 30.70 | 24.68 |
| 66 | ENTG | 19.14% | 89.98 | 72.76 |
| 67 | MCHP | 18.91% | 62.73 | 50.87 |
| 68 | CMG | 18.65% | 37.81 | 30.76 |
| 69 | CDE π | 18.57% | 17.66 | 14.38 |
| 70 | BLDR | 18.48% | 120.96 | 98.60 |
| 71 | RBLX | 18.39% | 124.65 | 101.73 |
| 72 | LI | 18.39% | 22.89 | 18.68 |
| 73 | PLTU π π | 18.28% | 98.70 | 80.66 |
| 74 | TME | 18.22% | 22.87 | 18.70 |
| 75 | APLD π π | 17.93% | 27.83 | 22.84 |
| 76 | NBIS π π | 17.92% | 110.31 | 90.54 |
| 77 | DKNG | 17.23% | 35.48 | 29.37 |
| 78 | TSLL π π | 17.09% | 19.65 | 16.29 |
| 79 | KTOS π | 17.07% | 84.85 | 70.36 |
| 80 | SW | 16.85% | 40.67 | 33.82 |
| 81 | SYM π | 16.82% | 63.65 | 52.94 |
| 82 | RCL | 16.82% | 302.27 | 251.42 |
| 83 | SWKS | 16.39% | 74.54 | 62.32 |
| 84 | IP | 16.34% | 44.05 | 36.85 |
| 85 | EH | 16.34% | 17.48 | 14.62 |
| 86 | BBWI | 16.32% | 25.22 | 21.10 |
| 87 | OWL | 16.28% | 16.62 | 13.91 |
| 88 | STM | 16.25% | 26.67 | 22.34 |
| 89 | TTD | 16.23% | 48.31 | 40.47 |
| 90 | BAX | 16.23% | 21.67 | 18.15 |
| 91 | DASH | 15.99% | 252.45 | 212.08 |
| 92 | BX | 15.54% | 161.66 | 136.53 |
| 93 | META | 15.50% | 707.36 | 597.69 |
| 94 | ANET | 15.17% | 145.52 | 123.45 |
| 95 | MP π | 15.09% | 68.91 | 58.51 |
| 96 | YMM | 15.00% | 12.88 | 10.95 |
| 97 | CORZ π | 14.87% | 18.13 | 15.43 |
| 98 | LYV | 14.86% | 154.26 | 131.33 |
| 99 | DELL | 14.77% | 143.95 | 122.69 |
| 100 | UWMC | 14.75% | 5.82 | 4.96 |
| 101 | LUNR π π | 14.68% | 10.81 | 9.22 |
| 102 | APP π | 14.36% | 614.21 | 526.01 |
| 103 | NIO π π | 14.30% | 6.98 | 5.98 |
| 104 | DECK π | 14.24% | 97.68 | 83.77 |
| 105 | GME π π | 14.18% | 23.89 | 20.50 |
| 106 | RDDT π π | 14.14% | 216.28 | 185.69 |
| 107 | SNPS | 13.98% | 446.18 | 383.82 |
| 108 | CSGP | 13.96% | 77.65 | 66.81 |
| 109 | AFRM | 13.93% | 76.32 | 65.69 |
| 110 | SE π | 13.87% | 170.97 | 147.26 |
| 111 | HOOD π | 13.86% | 132.70 | 114.30 |
| 112 | HD | 13.79% | 390.32 | 336.48 |
| 113 | SN | 13.51% | 97.78 | 84.57 |
| 114 | TNA | 13.42% | 45.44 | 39.34 |
| 115 | GPN | 13.38% | 83.16 | 72.03 |
| 116 | HPE | 13.23% | 24.09 | 20.90 |
| 117 | ARM π π | 13.05% | 156.46 | 136.04 |
| 118 | NXPI | 12.74% | 216.12 | 188.59 |
| 119 | JOBY π | 12.68% | 15.95 | 13.93 |
| 120 | DHI | 12.51% | 158.25 | 138.45 |
| 121 | CPNG | 12.09% | 31.44 | 27.64 |
| 122 | Z | 11.91% | 76.42 | 67.32 |
| 123 | QXO π | 11.88% | 18.94 | 16.69 |
| 124 | JD | 11.83% | 33.40 | 29.45 |
| 125 | NNOX π π | 11.79% | 3.75 | 3.31 |
| 126 | TIGR π π | 11.66% | 10.29 | 9.09 |
| 127 | VST π | 11.66% | 197.43 | 174.42 |
| 128 | SOXL π π | 11.58% | 38.85 | 34.35 |
| 129 | RBRK π | 11.33% | 77.59 | 68.80 |
| 130 | ASTS π | 11.19% | 65.55 | 58.22 |
| 131 | NET | 11.16% | 221.22 | 196.53 |
| 132 | FFTY | 11.15% | 38.06 | 33.82 |
| 133 | BBAI π π | 11.04% | 6.72 | 5.98 |
| 134 | PYPL | 10.95% | 68.16 | 60.70 |
| 135 | FAS | 10.87% | 169.05 | 150.67 |
| 136 | NTNX | 10.84% | 71.80 | 64.01 |
| 137 | CCL | 10.68% | 28.84 | 25.76 |
| 138 | CDNS | 10.63% | 339.26 | 303.21 |
| 139 | DOCU | 10.61% | 73.35 | 65.57 |
| 140 | UAA | 10.60% | 4.78 | 4.27 |
| 141 | CNM | 10.57% | 51.09 | 45.69 |
| 142 | JHX π | 10.49% | 19.92 | 17.83 |
| 143 | SHOP π | 10.25% | 156.49 | 140.45 |
| 144 | GRAB | 10.22% | 5.93 | 5.32 |
| 145 | BA | 10.22% | 211.22 | 189.63 |
| 146 | TOST | 10.08% | 37.52 | 33.74 |
| 147 | NTAP | 9.88% | 118.06 | 106.40 |
| 148 | PHM | 9.70% | 125.68 | 113.49 |
| 149 | CRDO π | 9.58% | 154.35 | 139.56 |
| 150 | JEF | 9.52% | 58.83 | 53.23 |
| 151 | QS π π | 9.41% | 14.32 | 12.97 |
| 152 | APTV | 9.40% | 83.63 | 75.77 |
| 153 | OKTA π | 9.29% | 89.33 | 81.03 |
| 154 | CVNA π | 9.29% | 349.69 | 317.22 |
| 155 | PDD | 9.24% | 131.75 | 119.58 |
| 156 | MSFU | 9.17% | 51.19 | 46.50 |
| 157 | ZBH | 9.06% | 97.95 | 89.08 |
| 158 | YINN π | 8.99% | 50.90 | 46.33 |
| 159 | CLF π | 8.94% | 12.29 | 11.19 |
| 160 | EBAY | 8.82% | 89.75 | 81.83 |
| 161 | BEKE | 8.78% | 18.23 | 16.63 |
| 162 | ON | 8.67% | 49.88 | 45.56 |
| 163 | LYB π | 8.48% | 47.79 | 43.74 |
| 164 | IREN π π | 8.42% | 53.34 | 48.85 |
| 165 | NWSA | 8.39% | 27.63 | 25.31 |
| 166 | COF | 8.21% | 217.94 | 200.04 |
| 167 | NKE π | 8.16% | 68.04 | 62.49 |
| 168 | PSTG π | 8.09% | 89.40 | 82.17 |
| 169 | PTON π π | 8.06% | 7.73 | 7.11 |
| 170 | NVDL π π | 7.74% | 92.44 | 85.28 |
| 171 | AMZU | 7.65% | 37.33 | 34.47 |
| 172 | LEN | 7.49% | 125.37 | 115.97 |
| 173 | PLTR π π | 7.49% | 180.88 | 167.33 |
| 174 | GEV | 7.42% | 599.39 | 554.93 |
| 175 | BIDU | 7.39% | 126.49 | 117.14 |
| 176 | TEAM | 7.21% | 160.32 | 148.75 |
| 177 | DRN | 7.20% | 9.37 | 8.70 |
| 178 | BROS | 7.15% | 55.25 | 51.30 |
| 179 | TECK | 7.14% | 42.08 | 39.08 |
| 180 | HON | 7.12% | 206.13 | 191.45 |
| 181 | TSLA π | 7.12% | 432.00 | 401.25 |
| 182 | TQQQ | 6.96% | 105.72 | 98.36 |
| 183 | UAL π π | 6.96% | 98.80 | 91.92 |
| 184 | TPR | 6.77% | 110.78 | 103.28 |
| 185 | SOFI π | 6.77% | 28.14 | 26.24 |
| 186 | CHYM | 6.67% | 20.29 | 18.94 |
| 187 | ALLY | 6.60% | 40.31 | 37.65 |
| 188 | IBKR | 6.60% | 67.74 | 63.27 |
| 189 | U π | 6.55% | 39.60 | 37.00 |
| 190 | MO | 6.43% | 62.99 | 58.94 |
| 191 | ODFL | 6.31% | 139.46 | 130.66 |
| 192 | ABNB | 6.23% | 123.09 | 115.42 |
| 193 | PSKY π | 6.19% | 17.15 | 16.09 |
| 194 | MRVL π | 6.18% | 83.86 | 78.68 |
| 195 | IOT π | 6.06% | 38.63 | 36.29 |
| 196 | ADBE | 6.05% | 345.35 | 324.47 |
| 197 | V | 5.93% | 341.43 | 321.18 |
| 198 | CRH | 5.90% | 115.70 | 108.87 |
| 199 | SIRI | 5.88% | 22.22 | 20.91 |
| 200 | SPOT | 5.87% | 676.16 | 636.45 |
| 201 | WULF π π | 5.85% | 12.75 | 12.00 |
| 202 | CF | 5.71% | 86.04 | 81.13 |
| 203 | RKT | 5.69% | 17.99 | 16.97 |
| 204 | CCJ | 5.68% | 88.32 | 83.30 |
| 205 | MGM | 5.64% | 33.29 | 31.41 |
| 206 | SEDG π π | 5.56% | 36.85 | 34.80 |
| 207 | KIM | 5.55% | 21.42 | 20.23 |
| 208 | TMUS | 5.41% | 225.27 | 213.08 |
| 209 | DIS | 5.36% | 112.30 | 106.28 |
| 210 | GPC | 5.23% | 133.18 | 126.21 |
| 211 | BABA | 5.22% | 168.51 | 159.72 |
| 212 | CHWY | 5.20% | 36.41 | 34.52 |
| 213 | CRM | 5.02% | 245.85 | 233.50 |
| 214 | BB π π | 4.84% | 4.52 | 4.30 |
| 215 | UBER | 4.71% | 95.35 | 90.86 |
| 216 | FUTU π | 4.57% | 175.78 | 167.74 |
| 217 | RF | 4.56% | 25.34 | 24.18 |
| 218 | APO | 4.54% | 130.23 | 124.32 |
| 219 | FLEX | 4.47% | 60.27 | 57.57 |
| 220 | ULTA | 4.45% | 530.98 | 507.37 |
| 221 | DT | 4.33% | 48.46 | 46.36 |
| 222 | DB | 4.33% | 35.63 | 34.09 |
| 223 | ROKU | 4.32% | 99.57 | 95.27 |
| 224 | TSCO | 4.31% | 55.94 | 53.53 |
| 225 | STLA | 4.28% | 10.18 | 9.74 |
| 226 | GLW | 4.26% | 83.68 | 80.12 |
| 227 | GFS | 4.25% | 34.31 | 32.85 |
| 228 | ZS | 4.15% | 305.81 | 293.11 |
| 229 | BBY | 4.06% | 77.55 | 74.40 |
| 230 | ADI | 4.03% | 239.80 | 230.13 |
| 231 | LULU | 4.01% | 170.82 | 163.97 |
| 232 | MSFT | 4.00% | 514.35 | 493.79 |
| 233 | COST | 3.97% | 932.06 | 895.08 |
| 234 | IWM | 3.96% | 243.10 | 233.47 |
| 235 | PANW | 3.94% | 209.25 | 201.00 |
| 236 | OMC | 3.89% | 76.51 | 73.54 |
| 237 | EL | 3.82% | 91.56 | 88.06 |
| 238 | T | 3.80% | 26.61 | 25.60 |
| 239 | HMY | 3.80% | 17.45 | 16.79 |
| 240 | USB | 3.73% | 47.70 | 45.92 |
| 241 | WDAY | 3.65% | 234.19 | 225.64 |
| 242 | SO | 3.60% | 94.08 | 90.69 |
| 243 | CCI | 3.56% | 94.40 | 91.04 |
| 244 | NDAQ | 3.47% | 88.61 | 85.54 |
| 245 | TMF | 3.47% | 41.35 | 39.92 |
| 246 | FCX | 3.36% | 41.39 | 40.00 |
| 247 | TSM | 3.05% | 286.67 | 277.91 |
| 248 | TRU | 3.02% | 82.67 | 80.17 |
| 249 | BHP | 2.84% | 55.28 | 53.71 |
| 250 | KNX | 2.82% | 43.15 | 41.93 |
| 251 | SYF | 2.80% | 73.27 | 71.22 |
| 252 | ORLY | 2.71% | 101.07 | 98.33 |
| 253 | JPM | 2.70% | 307.71 | 299.41 |
| 254 | JNUG π π | 2.69% | 152.08 | 147.99 |
| 255 | DAL | 2.63% | 58.67 | 57.13 |
| 256 | NVDA | 2.59% | 186.19 | 181.36 |
| 257 | WYNN | 2.56% | 123.45 | 120.29 |
| 258 | AMZN | 2.53% | 228.33 | 222.55 |
| 259 | OXY | 2.49% | 43.60 | 42.52 |
| 260 | AVGO | 2.46% | 349.10 | 340.50 |
| 261 | QCOM | 2.45% | 169.21 | 165.06 |
| 262 | BALL | 2.39% | 48.69 | 47.53 |
| 263 | AEG | 2.37% | 7.69 | 7.51 |
| 264 | UL | 2.35% | 60.82 | 59.39 |
| 265 | PGR | 2.33% | 230.26 | 224.88 |
| 266 | NU | 2.32% | 15.68 | 15.32 |
| 267 | TGT | 2.07% | 90.40 | 88.53 |
| 268 | ZM | 2.04% | 83.00 | 81.31 |
| 269 | INTC π | 2.01% | 35.04 | 34.33 |
| 270 | WMT | 1.95% | 103.40 | 101.39 |
| 271 | SCHW | 1.84% | 94.01 | 92.28 |
| 272 | QQQ | 1.71% | 606.67 | 596.31 |
| 273 | ACN | 1.67% | 244.08 | 240.00 |
| 274 | TAL π | 1.64% | 11.42 | 11.23 |
| 275 | KHC | 1.63% | 25.38 | 24.97 |
| 276 | ING | 1.56% | 25.11 | 24.72 |
| 277 | BCE | 1.45% | 23.36 | 23.02 |
| 278 | C | 1.43% | 99.74 | 98.32 |
| 279 | MUFG | 1.41% | 15.38 | 15.16 |
| 280 | GFI | 1.34% | 40.43 | 39.89 |
| 281 | SPY | 1.33% | 669.01 | 660.08 |
| 282 | CPB | 1.26% | 31.43 | 31.03 |
| 283 | GS | 1.22% | 785.86 | 776.30 |
| 284 | AES | 1.21% | 13.89 | 13.72 |
| 285 | PCAR | 1.15% | 98.13 | 97.00 |
| 286 | TLT | 1.06% | 90.01 | 89.06 |
| 287 | EOG | 1.05% | 110.73 | 109.57 |
| 288 | WPM | 1.04% | 104.14 | 103.06 |
| 289 | SONY | 1.01% | 28.96 | 28.67 |
| 290 | SGI | 0.96% | 84.69 | 83.88 |
| 291 | AXP | 0.90% | 343.77 | 340.66 |
| 292 | TCOM | 0.79% | 73.02 | 72.44 |
| 293 | PM | 0.78% | 157.07 | 155.85 |
| 294 | LUV | 0.74% | 32.20 | 31.96 |
| 295 | VRT | 0.72% | 166.06 | 164.86 |
| 296 | MFG | 0.53% | 6.58 | 6.55 |
| 297 | NTR | 0.50% | 57.61 | 57.32 |
| 298 | SBUX | 0.49% | 83.74 | 83.33 |
| 299 | JBS | 0.46% | 13.86 | 13.80 |
| 300 | PTEN | 0.46% | 5.82 | 5.79 |
| 301 | ZTO | 0.41% | 19.01 | 18.93 |
| 302 | AAL | 0.40% | 12.41 | 12.36 |
| 303 | NRG | 0.26% | 166.89 | 166.45 |
| 304 | OVV | 0.22% | 39.17 | 39.08 |
| 305 | XPEV π π | 0.18% | 22.66 | 22.62 |
| 306 | FERG | 0.16% | 236.92 | 236.54 |
| 307 | BAC | 0.13% | 51.71 | 51.64 |
| 308 | WFC | 0.02% | 83.87 | 83.86 |
| 309 | EQNR | 0.01% | 24.28 | 24.28 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.