Friday May 30, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $CLF $SQ $ENPH $EOSE $PTEN $NAIL $PDD $LCID $EH $JD $NIO $DOW $TAL $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLF 24.54% 7.73 5.83
2 SQ 19.67% 75.94 61.00
3 ENPH 18.34% 50.69 41.39
4 EOSE 17.46% 5.04 4.16
5 PTEN 13.62% 6.39 5.52
6 NAIL 12.86% 54.17 47.20
7 PDD 11.55% 109.11 96.51
8 LCID 10.19% 2.48 2.23
9 EH 9.71% 17.97 16.22
10 JD 9.62% 35.86 32.41
11 NIO 8.75% 3.88 3.54
12 DOW 8.70% 30.38 27.74
13 TAL 8.35% 10.73 9.83
14 ERX 7.94% 51.46 47.38
15 SLB 7.91% 35.89 33.05
16 AAPU 7.69% 23.08 21.31
17 BBWI 7.19% 30.30 28.12
18 TMF 7.09% 39.76 36.94
19 INTC 7.05% 21.03 19.55
20 KHC 6.89% 28.71 26.73
21 BIDU 6.79% 87.86 81.90
22 BABA 6.49% 121.74 113.84
23 OKTA 6.34% 110.16 103.17
24 DVN 5.97% 32.18 30.26
25 PBR 5.88% 12.26 11.54
26 XOM 5.20% 107.91 102.30
27 DJT 5.17% 22.49 21.33
28 CVX 5.06% 143.99 136.70
29 VALE 4.08% 9.52 9.13
30 TGT 3.33% 97.25 94.01
31 OXY 3.32% 42.18 40.78
32 SBUX 3.08% 86.62 83.95
33 XPEV 2.92% 19.89 19.31
34 RIG 2.83% 2.56 2.49
35 AEO 2.61% 11.25 10.96
36 TIGR 2.50% 8.32 8.11
37 SNAP 2.45% 8.46 8.25
38 AAPL 2.22% 205.40 200.85
39 AA 2.21% 27.38 26.77
40 BP 2.15% 29.74 29.10
41 YINN 2.02% 35.42 34.71
42 GUSH 1.94% 21.05 20.64
43 TLT 1.89% 87.94 86.28
44 NLY 1.86% 19.31 18.95
45 RUN 1.75% 7.62 7.49
46 CRM 1.56% 269.57 265.37
47 APA 1.45% 17.26 17.01
48 QS 1.40% 4.06 4.00
49 FDX 1.19% 220.72 218.10
50 PCG 1.16% 17.08 16.88
51 AGNC 0.63% 9.00 8.94
52 QCOM 0.54% 145.99 145.20
53 GOLD 0.25% 19.05 19.00
54 NNOX 0.20% 5.13 5.12
55 JNJ 0.02% 155.24 155.21