Monday September 15, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $TTD $CHYM $CNM $CAVA $SQ $BBAI $JHX $UAA $AI $CRCL $YPF $ASTS $CMG $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 31.59% 66.57 45.54
2 CHYM 21.23% 29.51 23.24
3 CNM 20.45% 62.55 49.76
4 CAVA 19.94% 78.12 62.54
5 SQ πŸ“ˆ 19.67% 75.94 61.00
6 BBAI πŸš€ πŸ“ˆ 18.71% 6.26 5.09
7 JHX 18.64% 24.75 20.14
8 UAA 18.06% 5.96 4.88
9 AI πŸš€ 17.77% 21.32 17.53
10 CRCL πŸš€ 17.25% 161.99 134.05
11 YPF πŸ“ˆ 15.64% 31.64 26.69
12 ASTS πŸ“ˆ 15.54% 48.51 40.97
13 CMG 15.16% 45.47 38.58
14 CONL πŸš€ πŸ“ˆ 14.23% 41.83 35.88
15 NNOX πŸ“ˆ 13.59% 4.52 3.91
16 MSTR πŸ“ˆ 13.56% 379.22 327.79
17 RBRK πŸ“ˆ 13.38% 87.28 75.60
18 BBWI 12.52% 30.25 26.46
19 TGT 11.74% 100.34 88.56
20 DLTR 11.47% 109.86 97.26
21 ONON 11.07% 47.98 42.67
22 LUNR πŸš€ πŸ“ˆ 10.96% 10.15 9.04
23 SNAP 9.62% 8.25 7.46
24 ACN 9.50% 262.83 237.87
25 ON 9.16% 52.96 48.11
26 CCI 8.77% 102.56 93.57
27 ACHR πŸ“ˆ 8.61% 9.98 9.12
28 TWLO 8.52% 114.21 104.48
29 SBUX 8.48% 90.34 82.68
30 COO 8.41% 71.49 65.48
31 BULL πŸš€ πŸ“ˆ 8.39% 14.35 13.15
32 JOBY πŸ“ˆ 8.20% 15.38 14.12
33 LYB 8.19% 57.27 52.58
34 FI 8.02% 144.22 132.65
35 IP 7.63% 49.33 45.57
36 ABNB 7.59% 130.26 120.37
37 UPST πŸš€ πŸ“ˆ 7.23% 72.20 66.98
38 MCHP πŸ“ˆ 7.21% 68.08 63.17
39 MRVL 7.20% 72.66 67.43
40 BAX 6.95% 25.58 23.80
41 KHC 6.53% 27.42 25.63
42 PTEN 6.47% 5.78 5.41
43 SJM 6.27% 109.08 102.24
44 FLUT 6.16% 296.25 278.00
45 AMDL πŸš€ πŸ“ˆ 5.61% 10.92 10.31
46 SMCI πŸš€ πŸ“ˆ 5.59% 48.07 45.38
47 BA 5.54% 228.40 215.75
48 FANG 5.52% 142.39 134.53
49 DG 5.52% 110.62 104.52
50 FERG 5.22% 226.34 214.53
51 HON 5.16% 223.25 211.74
52 PYPL 5.14% 70.74 67.11
53 YUMC 5.06% 45.88 43.56
54 KNX 5.01% 43.79 41.60
55 DKNG 4.67% 44.93 42.83
56 TEAM 4.62% 182.29 173.87
57 ZIM πŸš€ πŸ“ˆ 4.55% 15.32 14.62
58 CLSK πŸ“ˆ 4.42% 10.77 10.29
59 CF 4.32% 89.20 85.35
60 DT 4.32% 50.80 48.61
61 PM 4.23% 168.78 161.64
62 KR 4.22% 70.38 67.41
63 COIN πŸ“ˆ 4.13% 341.13 327.02
64 CRM 4.13% 252.97 242.52
65 BROS 4.05% 64.72 62.10
66 LUV 3.89% 32.70 31.43
67 EXE 3.88% 99.44 95.58
68 VG πŸ“ˆ 3.82% 14.19 13.65
69 CHWY 3.75% 38.39 36.95
70 PR 3.74% 13.75 13.24
71 MGM 3.62% 36.98 35.64
72 BITX πŸ“ˆ 3.53% 59.47 57.37
73 SCHW 3.39% 95.34 92.10
74 OWL 3.15% 19.20 18.59
75 EH πŸ“ˆ 3.04% 17.47 16.94
76 NKE πŸš€ 2.99% 75.28 73.03
77 AMC πŸš€ πŸ“ˆ 2.89% 2.99 2.90
78 ADBE 2.81% 357.13 347.10
79 CAH 2.76% 154.54 150.27
80 EQNR 2.76% 25.09 24.40
81 SMR πŸ“ˆ 2.70% 40.17 39.09
82 OKTA πŸš€ 2.68% 93.41 90.91
83 STM 2.66% 27.72 26.98
84 MARA πŸ“ˆ 2.52% 16.66 16.24
85 EXEL 2.49% 40.01 39.01
86 SW 2.46% 45.59 44.47
87 TRU 2.41% 91.46 89.25
88 NXPI 2.37% 224.58 219.27
89 EL 2.37% 89.52 87.40
90 AS 2.36% 38.14 37.24
91 DIS 2.24% 118.27 115.62
92 V 2.24% 346.81 339.05
93 NTR 2.21% 58.39 57.10
94 DJT πŸš€ πŸ“ˆ 2.16% 17.85 17.46
95 NEE 2.15% 73.07 71.50
96 DELL 2.04% 129.44 126.80
97 AR 2.03% 33.14 32.47
98 RCL 1.96% 336.39 329.79
99 EOG 1.76% 119.65 117.54
100 VTRS 1.75% 9.77 9.60
101 FDX 1.74% 229.69 225.69
102 CSCO 1.73% 68.20 67.02
103 TMUS 1.34% 243.00 239.74
104 GILD 1.31% 114.03 112.54
105 NFLX 1.29% 1218.03 1202.26
106 AMD 1.19% 163.10 161.16
107 SN 1.11% 115.78 114.50
108 PINS 1.08% 36.66 36.26
109 CART 1.06% 46.88 46.38
110 MCD 1.00% 305.12 302.07
111 NUE 0.93% 142.89 141.57
112 IBKR 0.76% 62.73 62.25
113 NDAQ 0.75% 93.57 92.86
114 SWKS 0.72% 73.40 72.87
115 AUR πŸ“ˆ 0.59% 5.92 5.89
116 XYZ 0.56% 75.05 74.63
117 CSGP 0.41% 89.33 88.97
118 CRWD 0.37% 446.40 444.77
119 DVN 0.28% 33.86 33.77
120 HAL 0.16% 21.82 21.79
121 COST 0.07% 960.74 960.10
122 ET 0.05% 17.55 17.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.