Wednesday October 29, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $RGTU $QBTX $FI $QUBX $VG $DKNG $DECK $NAIL $SQ $CHYM $KMX $UPST $BULL $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 51.25% 139.52 68.01
2 QBTX πŸš€ πŸ“ˆ 49.01% 161.02 82.11
3 FI 45.37% 129.23 70.60
4 QUBX πŸš€ πŸ“ˆ 36.85% 20.32 12.83
5 VG πŸ“ˆ 28.76% 12.35 8.80
6 DKNG 24.03% 40.35 30.65
7 DECK πŸš€ 21.83% 107.26 83.84
8 NAIL πŸš€ 21.18% 75.37 59.41
9 SQ 19.67% 75.94 61.00
10 CHYM 19.57% 22.21 17.86
11 KMX 18.60% 52.16 42.46
12 UPST πŸš€ πŸ“ˆ 17.53% 59.11 48.75
13 BULL πŸš€ πŸ“ˆ 16.56% 13.14 10.96
14 ENPH 15.94% 37.04 31.14
15 CSGP 15.51% 83.45 70.51
16 MSTR πŸ“ˆ 14.70% 322.83 275.36
17 RCL 14.33% 326.91 280.05
18 FIG πŸš€ 13.90% 59.02 50.81
19 SE πŸš€ 13.81% 180.92 155.93
20 JEF 13.73% 61.33 52.91
21 SW 13.15% 43.57 37.84
22 QUBT πŸš€ πŸ“ˆ 12.98% 17.83 15.52
23 FLUT 12.94% 271.67 236.53
24 LCID 12.85% 20.68 18.02
25 CHWY 12.61% 38.43 33.58
26 RBRK πŸ“ˆ 12.53% 82.22 71.92
27 BLSH 12.50% 60.08 52.57
28 LI 12.42% 23.95 20.98
29 RKT 12.34% 18.53 16.24
30 MOS 12.22% 32.64 28.65
31 BX 11.93% 169.10 148.92
32 BLDR 11.47% 130.23 115.29
33 Z 10.70% 80.09 71.52
34 DHI 10.57% 165.81 148.29
35 MGM 10.49% 34.87 31.21
36 BITX πŸ“ˆ 10.36% 55.14 49.43
37 STM 10.30% 27.51 24.68
38 MP πŸ“ˆ 9.97% 71.41 64.29
39 OXY 9.74% 44.96 40.58
40 SN 9.71% 105.79 95.51
41 ONON 9.64% 43.48 39.29
42 T 9.41% 27.75 25.14
43 TMUS 9.32% 237.10 215.01
44 DRN 9.27% 9.59 8.70
45 CART 9.24% 41.64 37.79
46 HIMS πŸ“ˆ 9.23% 51.37 46.63
47 TOST 9.15% 39.34 35.74
48 NCLH 9.14% 24.45 22.22
49 PM 8.99% 161.28 146.77
50 SNPS 8.98% 500.28 455.34
51 NKE πŸš€ 8.93% 71.76 65.35
52 RETL 8.90% 9.88 9.00
53 PHM 8.86% 129.72 118.23
54 AS 8.72% 35.21 32.14
55 NXPI 8.62% 224.01 204.71
56 BBWI 8.61% 27.26 24.91
57 CRCG 8.59% 9.30 8.50
58 IONL πŸ“ˆ 8.43% 80.23 73.47
59 LYB πŸš€ 8.41% 51.00 46.71
60 ORLY 8.37% 103.15 94.52
61 AUR πŸ“ˆ 8.36% 5.57 5.10
62 WPM 8.32% 103.82 95.18
63 NFLX 8.28% 1199.81 1100.41
64 FAS 8.27% 172.74 158.45
65 AFRM 8.26% 79.20 72.66
66 GPN 8.21% 86.30 79.21
67 DOCU 8.11% 75.07 68.98
68 EVGO πŸš€ πŸ“ˆ 7.92% 4.31 3.97
69 OVV 7.81% 40.03 36.90
70 EOG 7.49% 114.59 106.00
71 CCL 7.39% 30.09 27.87
72 LYV 7.39% 161.09 149.19
73 RF 7.34% 25.98 24.07
74 U πŸš€ 7.26% 40.05 37.14
75 SIRI 7.17% 22.69 21.06
76 QXO πŸ“ˆ 6.89% 19.86 18.49
77 PSKY πŸš€ 6.88% 17.05 15.88
78 KHC 6.86% 26.18 24.38
79 GUSH 6.59% 23.78 22.21
80 DVN 6.59% 34.31 32.05
81 AMC πŸš€ πŸ“ˆ 6.54% 2.85 2.66
82 CPB 6.34% 32.01 29.98
83 TSCO 6.21% 57.83 54.24
84 UAA 6.18% 4.92 4.62
85 IP 6.10% 47.10 44.23
86 RDDT πŸš€ πŸ“ˆ 6.01% 224.26 210.77
87 NDAQ 5.93% 90.81 85.42
88 HD 5.83% 401.43 378.04
89 CAVA 5.80% 64.19 60.47
90 SJM 5.78% 107.42 101.21
91 BEKE 5.53% 18.80 17.76
92 GPC 5.52% 136.69 129.15
93 OWL 5.49% 17.52 16.56
94 MO 5.47% 65.56 61.97
95 VZ 5.47% 42.54 40.21
96 TRU 5.45% 85.05 80.41
97 NTNX 5.36% 72.00 68.14
98 UAL πŸš€ πŸ“ˆ 5.36% 101.36 95.93
99 NNOX πŸš€ πŸ“ˆ 5.33% 3.95 3.74
100 DJT πŸš€ πŸ“ˆ 5.26% 16.87 15.98
101 YUM 5.22% 146.85 139.19
102 PR 5.14% 13.21 12.53
103 LUV 5.13% 32.32 30.66
104 GEV 5.11% 609.10 577.97
105 UWMC 5.06% 5.94 5.64
106 PTON πŸš€ πŸ“ˆ 5.04% 7.87 7.47
107 ULTA 4.86% 531.93 506.07
108 DG 4.76% 104.91 99.91
109 TME 4.68% 24.03 22.91
110 LULU 4.62% 178.55 170.30
111 PINS 4.52% 34.36 32.81
112 CCI 4.50% 96.67 92.32
113 DOCS 4.15% 69.66 66.77
114 MCHP 4.06% 65.19 62.54
115 SPOT 4.01% 693.48 665.67
116 PAAS 3.99% 36.55 35.09
117 BAX 3.98% 23.35 22.42
118 LEN 3.88% 129.19 124.18
119 ADI 3.84% 244.44 235.04
120 NTAP 3.83% 118.67 114.12
121 ADBE 3.83% 351.32 337.86
122 BMNR πŸ“ˆ 3.71% 51.68 49.76
123 OKTA πŸš€ 3.60% 90.92 87.65
124 GME πŸš€ πŸ“ˆ 3.58% 24.25 23.38
125 DIS 3.56% 114.31 110.24
126 CNM 3.55% 55.08 53.13
127 SPG 3.53% 179.99 173.64
128 PBR 3.42% 12.30 11.88
129 BA 3.37% 221.03 213.58
130 OMC 3.32% 77.83 75.24
131 JNUG πŸš€ πŸ“ˆ 3.25% 142.38 137.75
132 COST 3.19% 942.49 912.42
133 APA 3.15% 23.27 22.54
134 HMY 3.08% 16.86 16.34
135 USB 3.06% 48.11 46.64
136 CF 2.99% 86.75 84.15
137 TEAM 2.86% 163.97 159.28
138 MUFG 2.69% 15.41 15.00
139 CVNA πŸ“ˆ 2.62% 363.48 353.95
140 CMG 2.61% 40.83 39.76
141 AEG 2.57% 7.72 7.52
142 AR 2.57% 32.45 31.62
143 NEM 2.49% 81.71 79.67
144 KIM 2.42% 21.93 21.40
145 NTR 2.40% 57.83 56.44
146 BROS 2.37% 59.24 57.84
147 KR 2.28% 67.58 66.04
148 NLY 2.25% 21.14 20.66
149 D 2.24% 60.34 58.99
150 YMM 2.17% 13.00 12.72
151 PBR-A 2.14% 11.44 11.20
152 SONY 2.04% 28.77 28.18
153 ADM 1.95% 61.73 60.52
154 ZBH 1.94% 101.68 99.71
155 AGI 1.90% 32.49 31.87
156 ALLY 1.88% 40.74 39.97
157 SU 1.81% 40.74 40.00
158 KDP 1.66% 27.61 27.15
159 WYNN 1.58% 122.81 120.87
160 CDNS 1.49% 346.60 341.43
161 MCD 1.26% 306.21 302.35
162 ET 1.24% 17.14 16.93
163 TTD 1.20% 50.57 49.96
164 DAL 1.20% 59.47 58.76
165 APG 1.17% 34.87 34.46
166 ERX 1.12% 55.02 54.40
167 WDAY 1.10% 233.93 231.36
168 V 1.03% 344.82 341.28
169 UL 1.02% 61.60 60.97
170 GFI 0.96% 38.61 38.24
171 AEM 0.90% 158.20 156.78
172 SO 0.85% 94.32 93.51
173 EQNR 0.78% 24.36 24.17
174 KGC 0.71% 23.27 23.11
175 FCX 0.71% 42.49 42.19
176 SBUX 0.64% 84.71 84.17
177 ORCL πŸš€ 0.64% 277.07 275.30
178 SYF 0.60% 73.65 73.21
179 COF 0.42% 219.51 218.59
180 EXE 0.39% 100.80 100.41
181 YUMC 0.38% 44.01 43.84
182 CRCL πŸš€ πŸ“ˆ 0.36% 132.22 131.74
183 TIGR πŸš€ πŸ“ˆ 0.36% 10.86 10.82
184 AI πŸš€ 0.33% 17.61 17.55
185 PCAR 0.32% 98.53 98.21
186 RIVN 0.28% 13.75 13.71
187 DT 0.14% 49.08 49.01
188 VST πŸ“ˆ 0.13% 199.62 199.37
189 COO 0.11% 69.66 69.58
190 XYZ 0.08% 76.57 76.51
191 SNAP 0.01% 7.74 7.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.