Friday March 13, 2026 Stocks With Highest % Below The 50 SMA Fourteen Days Ago

$EOSE $U $JEF $OWL $BTDR $RUN $CLF $UPST $TEAM $HMY $SNAP $EVGO $PTON $ARES
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 52.82% 12.10 5.71 Eos Energy Enterprises, Inc.
2 U  🚀 35.47% 30.11 19.43 Unity Software Inc.
3 JEF 34.08% 55.16 36.36 Jefferies Financial Group Inc.
4 OWL 32.06% 12.88 8.75 Blue Owl Capital Inc.
5 BTDR  🚀 📈 31.86% 11.01 7.50 Bitdeer Technologies Group
6 RUN  🚀 📈 31.09% 17.62 12.14 Sunrun Inc.
7 CLF  🚀 30.90% 12.24 8.46 Cleveland-Cliffs Inc.
8 UPST  📈 29.71% 37.50 26.36 Upstart Holdings, Inc.
9 TEAM 29.36% 106.46 75.21 Atlassian Corporation
10 HMY 28.14% 21.06 15.13 Harmony Gold Mining Company Lim
11 SNAP 27.49% 6.29 4.56 Snap Inc.
12 EVGO  📈 27.47% 2.87 2.08 EVgo Inc.
13 PTON  📈 27.17% 5.09 3.71 Peloton Interactive, Inc.
14 ARES 27.09% 139.57 101.76 Ares Management Corporation
15 SMR  📈 26.73% 16.11 11.80 NuScale Power Corporation
16 MDB  🚀 26.64% 355.09 260.50 MongoDB, Inc.
17 STLA 26.43% 8.84 6.50 Stellantis N.V.
18 AEO  🚀 26.40% 23.89 17.58 American Eagle Outfitters, Inc.
19 RDDT  🚀 📈 26.32% 179.63 132.36 Reddit, Inc.
20 DOCS 26.28% 33.06 24.37 Doximity, Inc.
21 RKT 26.27% 19.18 14.14 Rocket Companies, Inc.
22 KLAR  🚀 26.15% 21.54 15.91 Klarna Group plc
23 AAL 26.03% 13.92 10.30 American Airlines Group, Inc.
24 SE  🚀 24.38% 113.73 86.00 Sea Limited
25 UWMC 24.36% 4.84 3.66 UWM Holdings Corporation
26 QUBT  🚀 📈 24.35% 9.65 7.30 Quantum Computing Inc.
27 SBSW  📈 23.47% 16.43 12.57 D/B/A Sibanye-Stillwater Limite
28 AFRM  📈 23.38% 61.19 46.88 Affirm Holdings, Inc.
29 OKLO  🚀 📈 23.36% 76.16 58.37 Oklo Inc.
30 Z 23.14% 55.82 42.90 Zillow Group, Inc.
31 QS  🚀 📈 23.03% 8.74 6.73 QuantumScape Corporation
32 FIGR  🚀 📈 22.89% 45.48 35.07 Figure Technology Solutions, In
33 CVNA  🚀 📈 22.84% 388.97 300.15 Carvana Co.
34 QBTS  🚀 📈 22.28% 22.58 17.55 D-Wave Quantum Inc.
35 LMND  🚀 📈 21.83% 70.55 55.15 Lemonade, Inc.
36 BLDR 21.48% 112.19 88.09 Builders FirstSource, Inc.
37 AI 21.42% 11.34 8.91 C3.ai, Inc.
38 DB 21.18% 36.74 28.96 Deutsche Bank AG
39 BX 21.07% 135.28 106.78 Blackstone Inc.
40 CCL 20.58% 30.21 23.99 Carnival Corporation
41 HOOD  📈 20.41% 92.20 73.39 Robinhood Markets, Inc.
42 CSGP 20.33% 54.76 43.63 CoStar Group, Inc.
43 SOFI  📈 20.24% 22.27 17.76 SoFi Technologies, Inc.
44 WDAY 20.04% 166.45 133.09 Workday, Inc.
45 AMC  📈 19.89% 1.36 1.09 AMC Entertainment Holdings, Inc
46 SOUN  🚀 📈 19.89% 9.11 7.30 SoundHound AI, Inc.
47 BBAI  🚀 📈 19.88% 4.92 3.94 BigBear.ai, Inc.
48 UAL  🚀 📈 19.88% 108.09 86.60 United Airlines Holdings, Inc.
49 SQ 19.67% 75.94 61.00 Block, Inc.
50 W  📈 19.64% 94.26 75.75 Wayfair Inc.
51 ACHR  📈 19.61% 7.50 6.03 Archer Aviation Inc.
52 RBLX  🚀 19.51% 70.10 56.42 Roblox Corporation
53 ULTA  🚀 19.22% 663.16 535.72 Ulta Beauty, Inc.
54 DJT  🚀 📈 19.12% 12.12 9.80 Trump Media & Technology Group
55 BCS 19.04% 25.29 20.47 Barclays PLC
56 CPB 18.86% 26.76 21.71 The Campbell's Company
57 ACN 18.83% 242.28 196.65 Accenture plc
58 SERV  🚀 📈 18.81% 11.23 9.12 Serve Robotics Inc.
59 EL 18.65% 108.03 87.88 Estee Lauder Companies, Inc. (T
60 INFY 18.64% 16.31 13.27 Infosys Limited
61 APO 18.25% 127.75 104.44 Apollo Global Management, Inc.
62 M  🚀 18.20% 20.84 17.05 Macy's Inc
63 IONQ  🚀 📈 18.10% 40.27 32.98 IonQ, Inc.
64 JOBY  🚀 📈 18.10% 11.84 9.70 Joby Aviation, Inc.
65 RGTI  🚀 📈 18.09% 19.74 16.17 Rigetti Computing, Inc.
66 GPC 17.92% 128.83 105.74 Genuine Parts Company
67 GH  🚀 📈 17.52% 103.65 85.49 Guardant Health, Inc.
68 CRH 17.49% 120.98 99.82 CRH PLC
69 ZS 17.23% 185.76 153.76 Zscaler, Inc.
70 COF 16.95% 216.48 179.79 Capital One Financial Corporati
71 NU 16.94% 16.72 13.89 Nu Holdings Ltd.
72 TMO 16.90% 558.78 464.37 Thermo Fisher Scientific Inc
73 SN 16.74% 120.15 100.04 SharkNinja, Inc.
74 APLD  🚀 📈 16.68% 32.47 27.05 Applied Digital Corporation
75 LUV  🚀 16.59% 46.46 38.75 Southwest Airlines Company
76 HL  🚀 📈 16.49% 23.48 19.61 Hecla Mining Company
77 NXPI 16.34% 228.14 190.86 NXP Semiconductors N.V.
78 ONON 16.31% 45.40 37.99 On Holding AG
79 DASH 16.09% 192.31 161.36 DoorDash, Inc.
80 MCHP 15.97% 73.72 61.94 Microchip Technology Incorporat
81 NCLH 15.89% 22.43 18.87 Norwegian Cruise Line Holdings
82 SYM  🚀 📈 15.82% 58.72 49.43 Symbotic Inc.
83 WFC 15.79% 87.99 74.10 Wells Fargo & Company
84 BILI  📈 15.70% 29.89 25.20 Bilibili Inc.
85 PINS  🚀 15.67% 21.56 18.18 Pinterest, Inc.
86 TEM  📈 15.55% 59.18 49.98 Tempus AI, Inc.
87 JHX  🚀 15.52% 23.25 19.64 James Hardie Industries plc.
88 GRAB 15.50% 4.39 3.71 Grab Holdings Limited
89 BMNR  📈 15.48% 24.30 20.54 BitMine Immersion Technologies,
90 BROS 15.34% 55.87 47.30 Dutch Bros Inc.
91 LEN 15.09% 111.84 94.96 Lennar Corporation
92 PSKY  🚀 14.96% 11.43 9.72 Paramount Skydance Corporation
93 LULU 14.71% 184.99 157.78 lululemon athletica inc.
94 CX 14.71% 12.21 10.41 Cemex, S.A.B. de C.V. Sponsored
95 LUMN  🚀 📈 14.62% 7.78 6.64 Lumen Technologies, Inc.
96 DHR 14.48% 219.03 187.32 Danaher Corporation
97 DLTR 14.45% 125.61 107.46 Dollar Tree, Inc.
98 CMG 14.44% 38.01 32.52 Chipotle Mexican Grill, Inc.
99 SYF 14.41% 74.51 63.78 Synchrony Financial
100 HBM 14.39% 24.21 20.73 Hudbay Minerals Inc.
101 TIGR  🚀 📈 14.38% 8.53 7.30 UP Fintech Holding Limited
102 SGI 14.34% 89.82 76.94 Somnigroup International Inc.
103 QXO  📈 14.28% 23.54 20.18 QXO, Inc.
104 TCOM 14.28% 60.33 51.72 Trip.com Group Limited
105 FSLR 14.22% 228.57 196.07 First Solar, Inc.
106 COO 13.87% 81.18 69.92 The Cooper Companies, Inc.
107 ALLY 13.83% 41.94 36.14 Ally Financial Inc.
108 F 13.80% 13.54 11.67 Ford Motor Company
109 AS 13.77% 37.50 32.34 Amer Sports, Inc.
110 GAP 13.70% 26.93 23.24 Gap, Inc. (The)
111 QCOM 13.69% 150.42 129.82 QUALCOMM Incorporated
112 NKE  🚀 13.68% 62.53 53.98 Nike, Inc.
113 BBVA 13.57% 23.66 20.45 Banco Bilbao Vizcaya Argentaria
114 DAL 13.50% 67.95 58.78 Delta Air Lines, Inc.
115 FRMI  🚀 13.23% 9.17 7.96 Fermi Inc.
116 IP 13.17% 42.90 37.25 International Paper Company
117 ZM  🚀 13.16% 85.33 74.10 Zoom Communications, Inc.
118 BABA 13.15% 155.68 135.21 Alibaba Group Holding Limited
119 AXP 13.02% 344.87 299.96 American Express Company
120 CHYM 12.96% 23.68 20.61 Chime Financial, Inc.
121 BAX 12.95% 19.99 17.40 Baxter International Inc.
122 ADBE 12.93% 286.35 249.32 Adobe Inc.
123 CNM 12.72% 55.06 48.06 Core & Main, Inc.
124 GEHC 12.46% 80.84 70.77 GE HealthCare Technologies Inc.
125 GFI 12.44% 52.01 45.54 Gold Fields Limited
126 NWG 12.42% 17.09 14.97 NatWest Group plc
127 GIS 12.42% 44.96 39.38 General Mills, Inc.
128 BBWI  🚀 12.31% 22.24 19.50 Bath & Body Works, Inc.
129 RF 12.27% 28.50 25.00 Regions Financial Corporation
130 FOXA 12.14% 65.32 57.39 Fox Corporation
131 MS 12.06% 176.11 154.87 Morgan Stanley
132 BIDU 11.71% 140.52 124.07 Baidu, Inc.
133 KTOS  📈 11.50% 98.90 87.53 Kratos Defense & Security Solut
134 FUTU  📈 11.49% 159.46 141.14 Futu Holdings Limited
135 B 11.39% 47.78 42.34 Barrick Mining Corporation
136 RKLB  📈 11.28% 77.10 68.41 Rocket Lab Corporation
137 ING 11.25% 28.76 25.52 ING Group, N.V.
138 UPS 11.25% 109.53 97.21 United Parcel Service, Inc.
139 BAC 11.24% 52.64 46.72 Bank of America Corporation
140 MAS 11.23% 69.31 61.52 Masco Corporation
141 IBM 11.18% 277.29 246.28 International Business Machines
142 CLSK  🚀 📈 11.13% 10.98 9.76 CleanSpark, Inc.
143 CHWY 11.03% 28.63 25.47 Chewy, Inc.
144 PSTG  🚀 10.82% 68.96 61.50 Everpure, Inc.
145 TME 10.73% 15.90 14.19 Tencent Music Entertainment Gro
146 AMKR 10.73% 48.16 42.99 Amkor Technology, Inc.
147 TRU 10.72% 78.35 69.95 TransUnion
148 SNPS 10.66% 461.86 412.63 Synopsys, Inc.
149 YMM 10.61% 9.82 8.78 Full Truck Alliance Co. Ltd.
150 RBRK  🚀 📈 10.56% 59.74 53.43 Rubrik, Inc.
151 SMFG 10.53% 21.35 19.10 Sumitomo Mitsui Financial Group
152 AMD 10.52% 216.13 193.39 Advanced Micro Devices, Inc.
153 APTV 10.51% 78.78 70.50 Aptiv PLC
154 AMCR 10.49% 45.32 40.57 Amcor plc
155 BA 10.41% 234.28 209.89 Boeing Company (The)
156 GM  🚀 10.38% 80.78 72.39 General Motors Company
157 DG 10.37% 147.09 131.84 Dollar General Corporation
158 FISV 10.34% 63.28 56.74 Fiserv, Inc.
159 AEG 10.33% 7.57 6.79 Aegon Ltd. New York Registry Sh
160 FERG 10.32% 247.61 222.05 Ferguson Enterprises Inc.
161 RIOT  🚀 📈 10.32% 15.66 14.04 Riot Platforms, Inc.
162 CDE  📈 10.32% 22.51 20.19 Coeur Mining, Inc.
163 KNX 10.32% 57.91 51.93 Knight-Swift Transportation Hol
164 DOCU 10.29% 52.45 47.05 DocuSign, Inc.
165 IREN  🚀 📈 10.22% 46.31 41.58 IREN LIMITED
166 RCL 10.21% 303.53 272.54 Royal Caribbean Cruises Ltd.
167 WYNN 10.10% 111.72 100.43 Wynn Resorts, Limited
168 TTD  🚀 10.05% 30.40 27.34 The Trade Desk, Inc.
169 INTU 10.05% 489.12 439.96 Intuit Inc.
170 CLS  📈 9.97% 292.64 263.46 Celestica, Inc.
171 NGD 9.94% 11.08 9.98 New Gold Inc.
172 AU 9.92% 105.34 94.89 AngloGold Ashanti PLC
173 CELH 9.87% 49.45 44.57 Celsius Holdings, Inc.
174 TOST 9.86% 30.62 27.60 Toast, Inc.
175 TRI 9.80% 106.81 96.34 Thomson Reuters Corp
176 SW 9.71% 44.02 39.75 Smurfit WestRock plc
177 ASTS  📈 9.59% 95.50 86.34 AST SpaceMobile, Inc.
178 TSCO 9.37% 52.13 47.24 Tractor Supply Company
179 CRM 9.28% 212.56 192.83 Salesforce, Inc.
180 TECK 9.20% 54.55 49.53 Teck Resources Ltd
181 FIG  🚀 9.20% 28.67 26.03 Figma, Inc.
182 KGC 9.07% 33.62 30.57 Kinross Gold Corporation
183 INCY 8.95% 101.64 92.54 Incyte Corporation
184 HD 8.92% 372.25 339.03 Home Depot, Inc. (The)
185 PYPL 8.92% 49.30 44.90 PayPal Holdings, Inc.
186 DHI 8.92% 154.25 140.49 D.R. Horton, Inc.
187 SHOP  🚀 8.86% 134.91 122.96 Shopify Inc.
188 AUR  📈 8.77% 4.47 4.08 Aurora Innovation, Inc.
189 GLXY  🚀 8.76% 24.50 22.35 Galaxy Digital Inc.
190 PHM 8.57% 130.36 119.19 PulteGroup, Inc.
191 BAH 8.56% 85.60 78.27 Booz Allen Hamilton Holding Cor
192 USB 8.53% 55.76 51.00 U.S. Bancorp
193 NTNX 8.48% 42.93 39.29 Nutanix, Inc.
194 IBKR 8.48% 72.32 66.19 Interactive Brokers Group, Inc.
195 APP  📈 8.43% 500.92 458.67 Applovin Corporation
196 ISRG  🚀 8.39% 515.41 472.16 Intuitive Surgical, Inc.
197 GPN  🚀 8.37% 74.95 68.67 Global Payments Inc.
198 ENTG 8.33% 118.12 108.28 Entegris, Inc.
199 EXPE 8.31% 249.06 228.37 Expedia Group, Inc.
200 RIVN  🚀 📈 8.29% 16.20 14.86 Rivian Automotive, Inc.
201 DKNG 8.26% 28.20 25.87 DraftKings Inc.
202 FCX 8.03% 61.30 56.38 Freeport-McMoRan, Inc.
203 DIS 7.99% 107.91 99.29 Walt Disney Company (The)
204 C 7.93% 114.79 105.69 Citigroup, Inc.
205 MSFT 7.87% 429.36 395.55 Microsoft Corporation
206 JPM 7.79% 307.39 283.44 JP Morgan Chase & Co.
207 CRWV  🚀 📈 7.79% 87.96 81.11 CoreWeave, Inc.
208 EQX  📈 7.64% 15.77 14.57 Equinox Gold Corp.
209 SWKS 7.60% 59.24 54.74 Skyworks Solutions, Inc.
210 RMBS 7.54% 101.68 94.01 Rambus, Inc.
211 NUE 7.50% 176.73 163.48 Nucor Corporation
212 EH 7.39% 12.80 11.85 EHang Holdings Limited
213 DECK  🚀 7.39% 108.82 100.78 Deckers Outdoor Corporation
214 ON 7.37% 63.21 58.55 ON Semiconductor Corporation
215 CRDO  📈 7.37% 127.05 117.69 Credo Technology Group Holding
216 BB  📈 7.36% 3.61 3.34 BlackBerry Limited
217 LVS 7.29% 57.90 53.68 Las Vegas Sands Corp.
218 MMM 7.15% 162.59 150.96 3M Company
219 NEM  🚀 7.10% 117.95 109.58 Newmont Corporation
220 AMZN 7.00% 223.31 207.67 Amazon.com, Inc.
221 TSLA  📈 7.00% 420.64 391.20 Tesla, Inc.
222 VIK 6.99% 73.45 68.32 Viking Holdings Ltd
223 ALB  📈 6.98% 170.10 158.22 Albemarle Corporation
224 ROKU 6.97% 98.52 91.65 Roku, Inc.
225 ORCL  🚀 6.85% 166.52 155.11 Oracle Corporation
226 MDLN 6.83% 44.50 41.46 Medline Inc.
227 CCJ 6.81% 115.81 107.92 Cameco Corporation
228 APH 6.80% 143.70 133.92 Amphenol Corporation
229 TXN 6.71% 204.49 190.78 Texas Instruments Incorporated
230 CPNG 6.65% 19.76 18.45 Coupang, Inc.
231 VALE 6.62% 15.72 14.68 VALE S.A.
232 MP  📈 6.55% 61.22 57.21 MP Materials Corp.
233 APG 6.44% 42.67 39.92 APi Group Corporation
234 GE 6.29% 319.81 299.69 GE Aerospace
235 SONY 6.26% 22.93 21.49 Sony Group Corporation
236 SNOW 6.24% 190.56 178.66 Snowflake Inc.
237 NNOX  🚀 6.21% 2.69 2.53 NANO-X IMAGING LTD
238 META 6.20% 654.26 613.71 Meta Platforms, Inc.
239 XP 6.16% 19.40 18.20 XP Inc.
240 IFF 6.13% 74.15 69.61 International Flavors & Fragran
241 ELAN 6.09% 24.43 22.94 Elanco Animal Health Incorporat
242 OKTA  🚀 6.05% 84.25 79.16 Okta, Inc.
243 UMC  🚀 6.02% 9.86 9.27 United Microelectronics Corpora
244 V 5.96% 326.61 307.14 Visa Inc.
245 NDAQ 5.91% 90.90 85.53 Nasdaq, Inc.
246 UBER 5.90% 77.92 73.33 Uber Technologies, Inc.
247 INVH 5.83% 26.54 24.99 Invitation Homes Inc.
248 AES 5.80% 15.06 14.19 The AES Corporation
249 PCAR 5.65% 122.24 115.34 PACCAR Inc.
250 BBY 5.62% 66.31 62.59 Best Buy Co., Inc.
251 KHC  🚀 5.57% 23.91 22.58 The Kraft Heinz Company
252 GOOG 5.56% 319.21 301.46 Alphabet Inc.
253 NLY 5.36% 23.10 21.86 Annaly Capital Management Inc.
254 IWM 5.31% 260.40 246.58 iShares Russell 2000 ETF
255 PFGC 5.28% 93.09 88.18 Performance Food Group Company
256 GOOGL 5.23% 318.95 302.28 Alphabet Inc.
257 KMX 5.22% 44.14 41.84 CarMax Inc
258 MRSH 5.16% 181.51 172.15 Marsh
259 GOLD  🚀 📈 5.14% 50.04 47.47 Gold.com, Inc.
260 NWSA 4.99% 24.95 23.70 News Corporation
261 CDNS 4.98% 302.07 287.03 Cadence Design Systems, Inc.
262 PAAS  🚀 4.95% 59.04 56.12 Pan American Silver Corp.
263 GFS  🚀 4.80% 43.97 41.86 GlobalFoundries Inc.
264 AAPL 4.79% 262.71 250.12 Apple Inc.
265 EXEL 4.76% 43.30 41.24 Exelixis, Inc.
266 LRCX 4.72% 222.70 212.20 Lam Research Corporation
267 BKR 4.64% 56.90 54.26 Baker Hughes Company
268 CORZ  📈 4.43% 17.25 16.49 Core Scientific, Inc.
269 AG  📈 4.37% 23.59 22.56 First Majestic Silver Corp.
270 VTRS  🚀 4.23% 14.11 13.51 Viatris Inc.
271 LUNR  🚀 📈 4.21% 18.37 17.60 Intuitive Machines, Inc.
272 BEKE 4.20% 17.46 16.73 KE Holdings Inc
273 AMRZ 3.97% 57.84 55.55 Amrize Ltd
274 ADI 3.93% 318.58 306.07 Analog Devices, Inc.
275 NRG 3.84% 158.98 152.87 NRG Energy, Inc.
276 FTV 3.69% 56.35 54.27 Fortive Corporation
277 MNST 3.66% 80.04 77.11 Monster Beverage Corporation
278 WBD  📈 3.65% 28.17 27.14 Warner Bros. Discovery, Inc. -
279 TTMI  📈 3.63% 94.05 90.64 TTM Technologies, Inc.
280 PDD 3.60% 106.49 102.65 PDD Holdings Inc.
281 MSTR  📈 3.56% 144.82 139.67 Strategy Inc
282 SPY 3.50% 686.38 662.36 State Street SPDR S&P 500 ETF T
283 BWA 3.46% 52.37 50.56 BorgWarner Inc.
284 ORLY 3.33% 94.70 91.54 O'Reilly Automotive, Inc.
285 KDP 3.32% 28.35 27.41 Keurig Dr Pepper Inc.
286 AVGO 3.27% 333.06 322.16 Broadcom Inc.
287 QQQ 3.20% 613.33 593.72 Invesco QQQ Trust, Series 1
288 BHP 2.98% 70.85 68.74 BHP Group Limited
289 HST 2.95% 19.07 18.51 Host Hotels & Resorts, Inc.
290 NVDA 2.81% 185.46 180.25 NVIDIA Corporation
291 ODFL 2.76% 185.88 180.75 Old Dominion Freight Line, Inc.
292 SPG 2.70% 192.00 186.82 Simon Property Group, Inc.
293 DD 2.69% 46.14 44.90 DuPont de Nemours, Inc.
294 VST  📈 2.65% 163.27 158.95 Vistra Corp.
295 NTAP 2.64% 101.34 98.66 NetApp, Inc.
296 JBS 2.59% 15.48 15.08 JBS N.V.
297 XYZ 2.45% 61.29 59.79 Block, Inc.
298 IAG  📈 2.15% 20.26 19.83 Iamgold Corporation
299 COIN  📈 2.08% 199.68 195.53 Coinbase Global, Inc.
300 TSM 2.02% 345.30 338.31 Taiwan Semiconductor Manufactur
301 PLTR  📈 1.89% 153.85 150.95 Palantir Technologies Inc.
302 HPE 1.86% 21.99 21.58 Hewlett Packard Enterprise Comp
303 NVT 1.84% 111.99 109.93 nVent Electric plc
304 PLD 1.83% 134.21 131.75 Prologis, Inc.
305 PANW 1.77% 170.02 167.01 Palo Alto Networks, Inc.
306 ASML 1.76% 1369.77 1345.69 ASML Holding N.V. - New York Re
307 AEM 1.66% 211.05 207.54 Agnico Eagle Mines Limited
308 SUZ 1.53% 10.17 10.01 Suzano S.A.
309 WPM 1.48% 141.97 139.87 Wheaton Precious Metals Corp
310 SMCI  🚀 📈 1.37% 31.18 30.75 Super Micro Computer, Inc.
311 VOD 1.26% 14.59 14.41 Vodafone Group Plc
312 PGR 1.21% 207.68 205.17 Progressive Corporation (The)
313 UAA 1.20% 6.57 6.49 Under Armour, Inc.
314 ARM  📈 1.18% 117.13 115.75 Arm Holdings plc
315 HTHT 1.15% 51.11 50.52 H World Group Limited
316 WRB 1.13% 69.54 68.76 W.R. Berkley Corporation
317 TAL 1.10% 11.25 11.13 TAL Education Group
318 ANET 0.84% 134.71 133.57 Arista Networks, Inc.
319 CL 0.77% 89.53 88.84 Colgate-Palmolive Company
320 LI 0.64% 17.44 17.33 Li Auto Inc.
321 INTC  🚀 📈 0.51% 46.01 45.77 Intel Corporation
322 AIG 0.46% 77.10 76.74 American International Group, I
323 PM 0.44% 175.42 174.66 Philip Morris International Inc
324 OMC  🚀 0.30% 78.04 77.80 Omnicom Group Inc.
325 FLEX 0.28% 63.62 63.44 Flex Ltd.
326 HAL 0.20% 33.76 33.69 Halliburton Company
327 CART 0.10% 38.27 38.23 Maplebear Inc.
328 TJX 0.07% 155.53 155.43 TJX Companies, Inc. (The)
329 DT 0.01% 38.39 38.39 Dynatrace, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Fifty Two Week High
UT Bot Buy Signal After Biggest Pullback
Closed Higher On Higher Volume
The Strat 2 Down In Conflict
Highest Up Volume Last 50 Days