Tuesday September 30, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $CHYM $UPST $KMX $YPF $SQ $CART $TTD $BROS $CAVA $JHX $DKNG $FLUT $NNOX $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CHYM 26.99% 27.63 20.17
2 UPST πŸš€ πŸ“ˆ 26.22% 68.86 50.80
3 KMX 22.54% 57.93 44.87
4 YPF πŸ“ˆ 20.38% 30.51 24.29
5 SQ πŸ“ˆ 19.67% 75.94 61.00
6 CART 19.21% 45.50 36.76
7 TTD 17.92% 59.71 49.01
8 BROS 16.65% 62.79 52.34
9 CAVA 16.64% 72.47 60.41
10 JHX 16.44% 22.99 19.21
11 DKNG 16.42% 44.75 37.40
12 FLUT 13.32% 293.02 254.00
13 NNOX πŸ“ˆ 13.09% 4.26 3.70
14 SNPS 13.03% 567.31 493.39
15 DLTR 11.95% 107.18 94.37
16 PINS 11.44% 36.31 32.15
17 BBWI 10.77% 28.87 25.76
18 SN 10.72% 115.53 103.15
19 CNM 10.63% 60.23 53.83
20 OWL 10.20% 18.85 16.93
21 LYB 10.11% 54.55 49.04
22 AI πŸš€ 9.82% 19.23 17.34
23 ZIM πŸš€ πŸ“ˆ 9.80% 15.00 13.53
24 MSTR πŸ“ˆ 9.75% 357.01 322.21
25 BLDR 9.52% 134.01 121.25
26 SMR πŸ“ˆ 9.49% 39.77 36.00
27 UAA 9.40% 5.51 4.99
28 AUR πŸ“ˆ 9.35% 5.95 5.39
29 AAL 9.27% 12.39 11.24
30 TWLO 9.01% 110.00 100.09
31 TEAM 8.83% 175.17 159.70
32 AMZU 8.77% 38.12 34.78
33 CRCL πŸš€ 8.65% 145.13 132.58
34 DECK πŸš€ 8.51% 110.80 101.37
35 FCX 8.44% 42.84 39.22
36 ONON 7.90% 45.97 42.34
37 PTEN 7.77% 5.62 5.18
38 Z 7.67% 83.45 77.05
39 TGT 7.65% 97.13 89.70
40 TRU 7.36% 90.44 83.79
41 AS 7.28% 37.48 34.75
42 CMG 7.05% 42.16 39.19
43 KNX 6.97% 42.47 39.51
44 AMDL πŸš€ πŸ“ˆ 6.93% 11.10 10.33
45 QXO πŸ“ˆ 6.92% 20.48 19.06
46 AFRM πŸ“ˆ 6.83% 78.44 73.08
47 NKE πŸš€ 6.69% 74.73 69.73
48 PR 6.42% 13.68 12.80
49 DOCU 6.33% 76.96 72.09
50 BAX 6.14% 24.26 22.77
51 DJT πŸš€ πŸ“ˆ 6.01% 17.47 16.42
52 CSGP 5.85% 89.61 84.37
53 EOG 5.65% 118.83 112.12
54 NDAQ 5.39% 93.49 88.45
55 XYZ 5.36% 76.36 72.27
56 FI 5.27% 136.11 128.93
57 SW 5.20% 44.90 42.57
58 BITX πŸ“ˆ 5.15% 58.07 55.08
59 CCL 5.11% 30.47 28.91
60 DG 4.97% 108.76 103.35
61 MGM 4.90% 36.45 34.66
62 NUE 4.69% 142.11 135.44
63 YUMC 4.68% 45.02 42.91
64 CRM 4.68% 248.64 237.00
65 TSCO 4.57% 59.60 56.87
66 ABNB 4.55% 127.21 121.42
67 ILMN 4.52% 99.47 94.97
68 BA 4.46% 225.91 215.83
69 NAIL πŸš€ πŸ“ˆ 4.36% 76.84 73.49
70 KHC 4.26% 27.20 26.04
71 SBUX 4.15% 88.26 84.60
72 CCI 4.05% 100.56 96.49
73 NLY 4.04% 21.06 20.21
74 RBRK πŸ“ˆ 3.93% 85.61 82.25
75 IP 3.80% 48.23 46.40
76 UL 3.62% 61.52 59.29
77 ON 3.50% 51.10 49.31
78 CPB 3.37% 32.68 31.58
79 AMZN 3.32% 227.11 219.57
80 PYPL 3.29% 69.34 67.06
81 SNAP 3.17% 7.97 7.72
82 HON 3.05% 217.13 210.50
83 COST 3.05% 954.73 925.63
84 GILD 3.02% 114.46 111.00
85 COF 2.99% 219.13 212.58
86 SYF 2.93% 73.19 71.05
87 RCL 2.93% 333.34 323.58
88 MCHP πŸ“ˆ 2.82% 66.09 64.22
89 KR 2.59% 69.20 67.41
90 UAL πŸš€ πŸ“ˆ 2.53% 99.01 96.50
91 DT 2.50% 49.69 48.45
92 TIGR πŸš€ πŸ“ˆ 2.48% 10.94 10.67
93 TME 2.46% 23.93 23.34
94 GPN 2.39% 85.11 83.08
95 META 2.38% 752.26 734.38
96 ACN 2.33% 252.49 246.60
97 AMD 2.27% 165.55 161.79
98 TMUS 2.22% 244.81 239.38
99 VST πŸ“ˆ 2.20% 200.19 195.78
100 COO 2.18% 70.08 68.56
101 DAL 2.14% 57.99 56.75
102 ZBH 2.04% 100.55 98.50
103 ET 1.97% 17.51 17.16
104 APG 1.96% 35.06 34.37
105 BX 1.95% 174.25 170.85
106 DIS 1.92% 116.74 114.50
107 ENPH 1.85% 36.06 35.39
108 EQNR 1.81% 24.83 24.38
109 PM 1.75% 165.09 162.20
110 ARM πŸš€ πŸ“ˆ 1.70% 143.93 141.49
111 EL 1.51% 89.47 88.12
112 STLA 1.49% 9.48 9.34
113 FERG 1.45% 227.88 224.58
114 GEV 1.41% 623.67 614.90
115 MP πŸ“ˆ 1.38% 68.01 67.07
116 OVV 1.36% 40.94 40.38
117 T 1.26% 28.60 28.24
118 OKTA πŸš€ 1.23% 92.85 91.70
119 LEN 1.20% 127.57 126.04
120 NWG 1.09% 14.31 14.15
121 SJM 0.93% 109.62 108.60
122 ZTO 0.90% 19.37 19.19
123 AMC πŸš€ πŸ“ˆ 0.90% 2.93 2.90
124 PCAR 0.88% 99.19 98.32
125 MCD 0.84% 306.45 303.89
126 V 0.83% 344.24 341.38
127 EBAY 0.81% 91.69 90.95
128 NFLX 0.75% 1208.02 1198.92
129 NCLH 0.70% 24.80 24.63
130 ADBE 0.63% 355.00 352.75
131 DHR 0.30% 198.86 198.26
132 SCHW 0.10% 95.56 95.47
133 BG 0.09% 81.32 81.25
134 AGNC 0.01% 9.79 9.79
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.