Monday June 16, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $SQ $PCG $DJT $GME $BBWI $LCID $AEO $COO $OKTA $EOSE $KHC $DOCU $ROST $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 PCG 18.20% 16.63 13.60
3 DJT 17.34% 22.59 18.67
4 GME 15.76% 27.68 23.32
5 BBWI 11.88% 29.31 25.83
6 LCID 11.67% 2.43 2.15
7 AEO 10.66% 10.86 9.70
8 COO 10.04% 77.53 69.74
9 OKTA 8.45% 108.44 99.28
10 EOSE 7.99% 5.03 4.63
11 KHC 7.73% 27.95 25.79
12 DOCU 7.54% 81.85 75.68
13 ROST 7.14% 141.24 131.15
14 NIO 6.72% 3.77 3.52
15 TMF 5.33% 38.27 36.23
16 MCD 4.82% 311.31 296.29
17 NAIL 4.81% 51.22 48.75
18 XPEV 4.81% 19.59 18.65
19 AAPU 4.67% 21.72 20.71
20 TEAM 4.54% 209.85 200.32
21 EH 3.42% 16.89 16.31
22 PGR 3.26% 275.40 266.43
23 BABA 2.08% 118.42 115.96
24 VZ 2.03% 43.38 42.50
25 ENPH 1.80% 46.77 45.93
26 CME 1.73% 272.23 267.51
27 TLT 1.69% 86.92 85.46
28 JD 1.53% 34.00 33.48
29 CLF 1.52% 7.42 7.31
30 AAPL 1.45% 201.34 198.42
31 PDD 1.40% 104.25 102.79
32 CRM 1.36% 267.53 263.88
33 KO 1.30% 71.45 70.52
34 COST 1.28% 997.08 984.36
35 WMT 1.20% 95.43 94.29
36 ACI 1.12% 21.76 21.52
37 SNAP 0.28% 8.29 8.27