Monday March 30, 2026 Stocks With Highest % Below The 50 SMA Three Days Ago

$EOSE $FRMI $EVGO $TME $QBTS $APLD $OKLO $EL $KTOS $BBAI $SMCI $KLAR $IREN $SMR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 56.01% 9.99 4.39 Eos Energy Enterprises, Inc.
2 FRMI  🚀 38.32% 8.69 5.36 Fermi Inc.
3 EVGO  📈 36.45% 2.61 1.66 EVgo Inc.
4 TME 35.12% 14.35 9.31 Tencent Music Entertainment Gro
5 QBTS  🚀 📈 33.91% 19.64 12.98 D-Wave Quantum Inc.
6 APLD  🚀 📈 33.80% 31.03 20.55 Applied Digital Corporation
7 OKLO  🚀 📈 32.69% 67.72 45.58 Oklo Inc.
8 EL 32.66% 100.95 67.98 Estee Lauder Companies, Inc. (T
9 KTOS  📈 30.92% 94.50 65.28 Kratos Defense & Security Solut
10 BBAI  🚀 📈 30.43% 4.37 3.04 BigBear.ai, Inc.
11 SMCI  🚀 📈 30.25% 30.19 21.06 Super Micro Computer, Inc.
12 KLAR  🚀 30.21% 17.88 12.48 Klarna Group plc
13 IREN  🚀 📈 29.40% 44.79 31.62 IREN LIMITED
14 SMR  📈 29.34% 14.51 10.25 NuScale Power Corporation
15 SBSW  📈 28.23% 15.52 11.14 D/B/A Sibanye-Stillwater Limite
16 ACHR  📈 28.10% 6.87 4.94 Archer Aviation Inc.
17 CELH 27.88% 46.88 33.81 Celsius Holdings, Inc.
18 HMY 27.70% 19.58 14.16 Harmony Gold Mining Company Lim
19 CLF  🚀 27.33% 11.16 8.11 Cleveland-Cliffs Inc.
20 QUBT  🚀 📈 26.93% 8.64 6.31 Quantum Computing Inc.
21 IONQ  🚀 📈 26.88% 36.36 26.59 IonQ, Inc.
22 RGTI  🚀 📈 26.78% 17.62 12.90 Rigetti Computing, Inc.
23 MDB  🚀 26.66% 320.71 235.21 MongoDB, Inc.
24 GLXY  🚀 26.45% 23.32 17.15 Galaxy Digital Inc.
25 SNAP 26.22% 5.45 4.02 Snap Inc.
26 SOUN  🚀 📈 26.11% 8.16 6.03 SoundHound AI, Inc.
27 UPST  📈 26.00% 32.73 24.22 Upstart Holdings, Inc.
28 AEO  🚀 25.90% 21.71 16.09 American Eagle Outfitters, Inc.
29 ONON 25.80% 42.97 31.88 On Holding AG
30 RUN  🚀 📈 25.79% 16.36 12.14 Sunrun Inc.
31 GOLD  🚀 📈 25.64% 51.08 37.98 Gold.com, Inc.
32 CDE  📈 25.62% 22.18 16.50 Coeur Mining, Inc.
33 TEAM 25.27% 89.49 66.88 Atlassian Corporation
34 BLDR 25.08% 105.25 78.85 Builders FirstSource, Inc.
35 CRDO  📈 25.05% 117.15 87.81 Credo Technology Group Holding
36 FIGR  🚀 📈 24.80% 40.84 30.71 Figure Technology Solutions, In
37 BILI  📈 24.69% 28.80 21.69 Bilibili Inc.
38 SERV  🚀 📈 24.48% 10.24 7.73 Serve Robotics Inc.
39 JOBY  🚀 📈 24.44% 10.51 7.94 Joby Aviation, Inc.
40 SOFI  📈 24.04% 19.95 15.15 SoFi Technologies, Inc.
41 QS  🚀 📈 23.94% 7.84 5.96 QuantumScape Corporation
42 HL  🚀 📈 23.86% 22.62 17.22 Hecla Mining Company
43 UWMC 23.59% 4.54 3.47 UWM Holdings Corporation
44 SE  🚀 23.58% 102.47 78.31 Sea Limited
45 EH 23.48% 11.93 9.13 EHang Holdings Limited
46 MP  📈 23.40% 59.52 45.59 MP Materials Corp.
47 AI 23.25% 10.15 7.79 C3.ai, Inc.
48 RKT 22.96% 17.51 13.49 Rocket Companies, Inc.
49 TEM  📈 22.85% 54.92 42.37 Tempus AI, Inc.
50 RIOT  🚀 📈 22.84% 15.33 11.83 Riot Platforms, Inc.
51 KRMN 22.38% 96.40 74.82 Karman Holdings Inc.
52 JHX  🚀 22.27% 22.62 17.58 James Hardie Industries plc.
53 BTDR  🚀 📈 22.22% 10.13 7.88 Bitdeer Technologies Group
54 TIGR  🚀 📈 22.17% 7.81 6.08 UP Fintech Holding Limited
55 RKLB  📈 22.16% 73.72 57.38 Rocket Lab Corporation
56 ASTS  📈 22.14% 94.81 73.82 AST SpaceMobile, Inc.
57 FIG  🚀 22.14% 25.89 20.16 Figma, Inc.
58 CLSK  🚀 📈 21.64% 10.44 8.18 CleanSpark, Inc.
59 BE  🚀 📈 21.36% 151.97 119.51 Bloom Energy Corporation
60 CRWV  🚀 📈 21.16% 87.71 69.15 CoreWeave, Inc.
61 LEN 20.95% 107.38 84.88 Lennar Corporation
62 DJT  🚀 📈 20.90% 11.02 8.72 Trump Media & Technology Group
63 RMBS 20.88% 100.77 79.73 Rambus, Inc.
64 HOOD  📈 20.73% 82.20 65.16 Robinhood Markets, Inc.
65 AMC  📈 20.70% 1.24 0.98 AMC Entertainment Holdings, Inc
66 LUV  🚀 20.69% 45.76 36.29 Southwest Airlines Company
67 OWL 20.64% 11.43 9.07 Blue Owl Capital Inc.
68 AAL 20.57% 12.82 10.18 American Airlines Group, Inc.
69 CHYM 20.44% 21.88 17.41 Chime Financial, Inc.
70 JEF 20.43% 49.82 39.64 Jefferies Financial Group Inc.
71 MU  📈 20.43% 404.41 321.80 Micron Technology, Inc.
72 AFRM  📈 20.25% 53.96 43.03 Affirm Holdings, Inc.
73 BIDU 20.22% 133.62 106.60 Baidu, Inc.
74 RBLX  🚀 20.13% 64.99 51.91 Roblox Corporation
75 RDDT  🚀 📈 20.11% 155.38 124.13 Reddit, Inc.
76 QXO  📈 19.83% 22.71 18.21 QXO, Inc.
77 HBM 19.78% 23.75 19.05 Hudbay Minerals Inc.
78 SQ 19.67% 75.94 61.00 Block, Inc.
79 ULTA  🚀 19.65% 634.83 510.09 Ulta Beauty, Inc.
80 W  📈 19.42% 86.32 69.55 Wayfair Inc.
81 SGI 19.39% 86.06 69.37 Somnigroup International Inc.
82 Z 19.23% 50.50 40.79 Zillow Group, Inc.
83 ZS 19.13% 169.72 137.26 Zscaler, Inc.
84 TTD  🚀 19.10% 27.21 22.01 The Trade Desk, Inc.
85 CORZ  📈 18.59% 17.09 13.91 Core Scientific, Inc.
86 NGD 18.52% 11.14 9.08 New Gold Inc.
87 CVNA  🚀 📈 18.49% 356.75 290.80 Carvana Co.
88 CSGP 18.44% 50.12 40.88 CoStar Group, Inc.
89 APP  📈 18.29% 455.36 372.08 Applovin Corporation
90 DKNG 18.22% 25.59 20.93 DraftKings Inc.
91 BABA 18.19% 149.09 121.98 Alibaba Group Holding Limited
92 NCLH 18.08% 21.55 17.65 Norwegian Cruise Line Holdings
93 SYY 18.00% 84.51 69.30 Sysco Corporation
94 AG  📈 17.94% 23.95 19.65 First Majestic Silver Corp.
95 DB 17.87% 34.57 28.39 Deutsche Bank AG
96 BAX 17.86% 19.23 15.80 Baxter International Inc.
97 DOCS 17.73% 28.84 23.73 Doximity, Inc.
98 RCAT  🚀 📈 17.51% 14.05 11.59 Red Cat Holdings, Inc.
99 DG 17.31% 142.51 117.84 Dollar General Corporation
100 UAL  🚀 📈 17.25% 102.97 85.21 United Airlines Holdings, Inc.
101 GFI 17.13% 51.05 42.30 Gold Fields Limited
102 BMNR  📈 17.05% 22.06 18.30 BitMine Immersion Technologies,
103 DASH 17.03% 178.40 148.01 DoorDash, Inc.
104 ENPH 16.82% 42.85 35.64 Enphase Energy, Inc.
105 CCL 16.80% 28.80 23.96 Carnival Corporation
106 BA 16.58% 226.83 189.21 Boeing Company (The)
107 PSKY  🚀 16.56% 10.69 8.92 Paramount Skydance Corporation
108 MCHP 16.50% 71.93 60.06 Microchip Technology Incorporat
109 RBRK  🚀 📈 16.50% 54.59 45.58 Rubrik, Inc.
110 META 16.44% 641.87 536.38 Meta Platforms, Inc.
111 EQX  📈 16.37% 15.47 12.94 Equinox Gold Corp.
112 B 16.35% 45.96 38.45 Barrick Mining Corporation
113 SN 16.25% 116.56 97.62 SharkNinja, Inc.
114 BCS 16.25% 24.13 20.21 Barclays PLC
115 LULU 16.05% 173.72 145.83 lululemon athletica inc.
116 IP 15.90% 41.62 35.00 International Paper Company
117 U  🚀 15.82% 24.40 20.54 Unity Software Inc.
118 NU 15.78% 16.04 13.51 Nu Holdings Ltd.
119 PSTG  🚀 15.52% 67.46 56.99 Everpure, Inc.
120 GPC 15.36% 123.29 104.35 Genuine Parts Company
121 APH 15.24% 140.57 119.15 Amphenol Corporation
122 UAA 15.04% 6.66 5.66 Under Armour, Inc.
123 STLA 14.90% 7.93 6.75 Stellantis N.V.
124 CMG 14.88% 36.61 31.16 Chipotle Mexican Grill, Inc.
125 LUMN  🚀 📈 14.62% 7.48 6.39 Lumen Technologies, Inc.
126 AS 14.62% 36.32 31.01 Amer Sports, Inc.
127 NKE  🚀 14.49% 59.93 51.24 Nike, Inc.
128 AMCR 14.45% 44.55 38.11 Amcor plc
129 FSLR 14.44% 215.88 184.70 First Solar, Inc.
130 NXPI 14.43% 218.99 187.39 NXP Semiconductors N.V.
131 GIS 14.38% 43.34 37.11 General Mills, Inc.
132 GRAB 14.37% 4.12 3.53 Grab Holdings Limited
133 WDAY 14.21% 150.10 128.77 Workday, Inc.
134 F 14.20% 13.06 11.21 Ford Motor Company
135 COIN  📈 14.17% 187.35 160.79 Coinbase Global, Inc.
136 NNOX  🚀 14.17% 2.56 2.20 NANO-X IMAGING LTD
137 IAG  📈 14.15% 20.38 17.50 Iamgold Corporation
138 SNOW 14.09% 178.87 153.67 Snowflake Inc.
139 ARES 14.07% 125.29 107.66 Ares Management Corporation
140 UMC  🚀 14.05% 10.02 8.61 United Microelectronics Corpora
141 ANET 13.96% 134.97 116.13 Arista Networks, Inc.
142 HIMS  🚀 📈 13.74% 21.77 18.78 Hims & Hers Health, Inc.
143 SYM  🚀 📈 13.68% 54.92 47.41 Symbotic Inc.
144 KGC 13.57% 33.09 28.60 Kinross Gold Corporation
145 MAS 13.53% 67.77 58.60 Masco Corporation
146 IBRX  🚀 📈 13.40% 7.69 6.66 ImmunityBio, Inc.
147 BBWI  🚀 13.35% 21.55 18.67 Bath & Body Works, Inc.
148 AU 13.31% 104.46 90.56 AngloGold Ashanti PLC
149 AMKR 13.25% 47.55 41.25 Amkor Technology, Inc.
150 NWG 13.23% 16.49 14.31 NatWest Group plc
151 SNPS 13.23% 441.56 383.14 Synopsys, Inc.
152 CPB 13.17% 25.54 22.18 The Campbell's Company
153 YMM 13.13% 9.31 8.09 Full Truck Alliance Co. Ltd.
154 FUTU  📈 12.99% 150.98 131.37 Futu Holdings Limited
155 GH  🚀 📈 12.97% 99.05 86.20 Guardant Health, Inc.
156 INFY 12.88% 15.21 13.25 Infosys Limited
157 BEKE 12.82% 17.22 15.01 KE Holdings Inc
158 GE 12.79% 313.31 273.25 GE Aerospace
159 WPM 12.75% 141.77 123.70 Wheaton Precious Metals Corp
160 TSLA  📈 12.70% 406.97 355.28 Tesla, Inc.
161 RCL 12.64% 299.20 261.37 Royal Caribbean Cruises Ltd.
162 MSTR  📈 12.56% 138.88 121.44 Strategy Inc
163 GOOG 12.53% 312.27 273.14 Alphabet Inc.
164 LMND  🚀 📈 12.50% 67.11 58.72 Lemonade, Inc.
165 GOOGL 12.46% 312.41 273.50 Alphabet Inc.
166 PAAS  🚀 12.35% 58.37 51.16 Pan American Silver Corp.
167 DHI 12.33% 151.17 132.53 D.R. Horton, Inc.
168 AUR  📈 12.17% 4.42 3.88 Aurora Innovation, Inc.
169 ACN 12.15% 224.88 197.55 Accenture plc
170 MSFT 12.13% 408.52 358.96 Microsoft Corporation
171 APTV 12.13% 75.84 66.64 Aptiv PLC
172 ON 12.08% 63.31 55.66 ON Semiconductor Corporation
173 COF 12.05% 202.53 178.13 Capital One Financial Corporati
174 CRH 12.05% 115.87 101.91 CRH PLC
175 SW 12.02% 43.48 38.25 Smurfit WestRock plc
176 DECK  🚀 12.00% 107.92 94.97 Deckers Outdoor Corporation
177 LRCX 11.96% 227.10 199.93 Lam Research Corporation
178 PTON  📈 11.95% 4.54 4.00 Peloton Interactive, Inc.
179 DHR 11.91% 208.75 183.89 Danaher Corporation
180 DLTR 11.90% 120.03 105.74 Dollar Tree, Inc.
181 UPS 11.83% 107.68 94.95 United Parcel Service, Inc.
182 COO 11.76% 78.54 69.31 The Cooper Companies, Inc.
183 ING 11.74% 28.06 24.77 ING Group, N.V.
184 BBVA 11.64% 23.01 20.33 Banco Bilbao Vizcaya Argentaria
185 PHM 11.59% 128.63 113.72 PulteGroup, Inc.
186 NEM  🚀 11.56% 116.60 103.12 Newmont Corporation
187 CCJ 11.53% 116.24 102.84 Cameco Corporation
188 GEHC 11.47% 77.68 68.77 GE HealthCare Technologies Inc.
189 HD 11.46% 365.36 323.50 Home Depot, Inc. (The)
190 TRU 11.38% 75.03 66.49 TransUnion
191 M  🚀 11.37% 19.84 17.58 Macy's Inc
192 TCOM 11.33% 55.46 49.17 Trip.com Group Limited
193 MARA 11.21% 8.78 7.80 MARA Holdings, Inc.
194 ORCL  🚀 11.20% 156.30 138.80 Oracle Corporation
195 TSCO 11.16% 51.11 45.41 Tractor Supply Company
196 INTC  🚀 📈 11.05% 46.31 41.19 Intel Corporation
197 IBKR 10.97% 71.54 63.69 Interactive Brokers Group, Inc.
198 LUNR  🚀 📈 10.94% 18.36 16.35 Intuitive Machines, Inc.
199 TECK 10.88% 54.22 48.32 Teck Resources Ltd
200 CNM 10.86% 53.57 47.75 Core & Main, Inc.
201 ENTG 10.79% 121.78 108.64 Entegris, Inc.
202 NRG 10.79% 158.31 141.23 NRG Energy, Inc.
203 FCX 10.69% 61.19 54.65 Freeport-McMoRan, Inc.
204 SHOP  🚀 10.64% 125.09 111.77 Shopify Inc.
205 BX 10.57% 124.79 111.60 Blackstone Inc.
206 IBM 10.46% 264.96 237.25 International Business Machines
207 XP 10.40% 19.79 17.73 XP Inc.
208 CLS  📈 10.38% 287.06 257.27 Celestica, Inc.
209 FISV 10.31% 60.80 54.53 Fiserv, Inc.
210 TTMI  📈 10.26% 98.38 88.29 TTM Technologies, Inc.
211 SMFG 10.25% 21.19 19.02 Sumitomo Mitsui Financial Group
212 WYNN 10.23% 107.80 96.77 Wynn Resorts, Limited
213 SJM 10.20% 105.99 95.17 The J.M. Smucker Company
214 ASML 10.17% 1395.87 1253.96 ASML Holding N.V. - New York Re
215 MNST 10.12% 79.35 71.32 Monster Beverage Corporation
216 AVGO 10.09% 326.34 293.41 Broadcom Inc.
217 ADBE 10.00% 267.92 241.13 Adobe Inc.
218 BROS 9.95% 53.29 47.99 Dutch Bros Inc.
219 CX 9.94% 11.89 10.71 Cemex, S.A.B. de C.V. Sponsored
220 MOS 9.90% 27.75 25.00 Mosaic Company (The)
221 MMM 9.85% 158.10 142.52 3M Company
222 QCOM 9.78% 140.85 127.07 QUALCOMM Incorporated
223 NVDA 9.77% 183.05 165.17 NVIDIA Corporation
224 GAP 9.69% 26.39 23.83 Gap, Inc. (The)
225 AEM 9.65% 212.36 191.86 Agnico Eagle Mines Limited
226 DIS 9.56% 104.29 94.32 Walt Disney Company (The)
227 AXP 9.54% 328.88 297.49 American Express Company
228 SBUX 9.52% 95.84 86.72 Starbucks Corporation
229 TOST 9.52% 28.80 26.06 Toast, Inc.
230 RF 9.47% 27.88 25.24 Regions Financial Corporation
231 WULF  🚀 📈 9.42% 15.12 13.70 TeraWulf Inc.
232 TXN 9.37% 205.69 186.42 Texas Instruments Incorporated
233 TMO 9.35% 529.54 480.05 Thermo Fisher Scientific Inc
234 GPN  🚀 9.35% 73.14 66.30 Global Payments Inc.
235 BB  📈 9.18% 3.47 3.15 BlackBerry Limited
236 VTRS  🚀 9.13% 14.26 12.96 Viatris Inc.
237 SONY 9.08% 21.91 19.92 Sony Group Corporation
238 SWKS 9.03% 57.71 52.50 Skyworks Solutions, Inc.
239 TSM 9.01% 347.85 316.50 Taiwan Semiconductor Manufactur
240 WFC 8.99% 84.38 76.80 Wells Fargo & Company
241 FERG 8.81% 245.25 223.65 Ferguson Enterprises Inc.
242 CRWD 8.78% 416.66 380.06 CrowdStrike Holdings, Inc.
243 KMX 8.66% 43.78 39.99 CarMax Inc
244 PINS  🚀 8.57% 19.70 18.01 Pinterest, Inc.
245 INCY 8.54% 98.77 90.33 Incyte Corporation
246 STX  🚀 📈 8.51% 396.12 362.43 Seagate Technology Holdings PLC
247 VST  📈 8.48% 161.21 147.54 Vistra Corp.
248 ISRG  🚀 8.32% 493.85 452.77 Intuitive Surgical, Inc.
249 APG 8.28% 42.64 39.11 APi Group Corporation
250 APO 8.20% 119.78 109.95 Apollo Global Management, Inc.
251 PFGC 8.17% 91.77 84.27 Performance Food Group Company
252 CDNS 8.14% 294.89 270.88 Cadence Design Systems, Inc.
253 YUMC 8.14% 52.63 48.35 Yum China Holdings, Inc.
254 AMD 8.09% 213.28 196.04 Advanced Micro Devices, Inc.
255 XPEV  🚀 📈 8.08% 18.19 16.72 XPeng Inc.
256 GFS  🚀 8.00% 44.98 41.38 GlobalFoundries Inc.
257 TRI 7.95% 98.96 91.09 Thomson Reuters Corp
258 GM  🚀 7.91% 79.01 72.76 General Motors Company
259 LVS 7.87% 56.03 51.62 Las Vegas Sands Corp.
260 QQQ 7.75% 605.20 558.28 Invesco QQQ Trust, Series 1
261 PCAR 7.61% 121.73 112.47 PACCAR Inc.
262 NBIS  🚀 📈 7.59% 99.84 92.26 Nebius Group N.V.
263 USB 7.59% 55.06 50.88 U.S. Bancorp
264 WDC  🚀 📈 7.52% 272.15 251.67 Western Digital Corporation
265 UBER 7.42% 75.51 69.91 Uber Technologies, Inc.
266 COHR 7.38% 237.14 219.65 Coherent Corp.
267 CCI 7.36% 86.01 79.68 Crown Castle Inc.
268 MS 7.31% 170.86 158.37 Morgan Stanley
269 BAC 7.26% 50.93 47.23 Bank of America Corporation
270 OKTA  🚀 7.26% 81.38 75.47 Okta, Inc.
271 PLTR  📈 7.17% 148.18 137.55 Palantir Technologies Inc.
272 AMZN 7.16% 216.45 200.95 Amazon.com, Inc.
273 IWM 7.16% 258.08 239.61 iShares Russell 2000 ETF
274 ROKU 7.04% 94.91 88.23 Roku, Inc.
275 NOW 6.98% 112.85 104.97 ServiceNow, Inc.
276 SPY 6.83% 678.32 631.97 State Street SPDR S&P 500 ETF T
277 CRM 6.73% 198.38 185.03 Salesforce, Inc.
278 AMRZ 6.69% 57.68 53.82 Amrize Ltd
279 RTX 6.63% 200.43 187.15 RTX Corporation
280 SYF 6.58% 70.66 66.01 Synchrony Financial
281 AES 6.55% 15.00 14.02 The AES Corporation
282 VIK 6.51% 73.22 68.45 Viking Holdings Ltd
283 AGI 6.50% 44.65 41.75 Alamos Gold Inc.
284 BALL 6.47% 62.05 58.03 Ball Corporation
285 NLY 6.44% 22.72 21.26 Annaly Capital Management Inc.
286 PM 6.43% 176.16 164.83 Philip Morris International Inc
287 AEG 6.32% 7.40 6.93 Aegon Ltd. New York Registry Sh
288 ADI 6.24% 323.28 303.10 Analog Devices, Inc.
289 AMAT 6.18% 344.40 323.12 Applied Materials, Inc.
290 NUE 6.14% 175.53 164.75 Nucor Corporation
291 ALLY 6.10% 40.37 37.91 Ally Financial Inc.
292 SUZ 6.07% 10.23 9.61 Suzano S.A.
293 AMT 6.02% 181.27 170.36 American Tower Corporation (REI
294 KDP 6.01% 28.14 26.45 Keurig Dr Pepper Inc.
295 PANW 5.98% 164.16 154.35 Palo Alto Networks, Inc.
296 ZM  🚀 5.92% 83.63 78.68 Zoom Communications, Inc.
297 RIVN  🚀 📈 5.89% 15.40 14.49 Rivian Automotive, Inc.
298 GLPI 5.85% 46.68 43.95 Gaming and Leisure Properties,
299 NTNX 5.82% 40.28 37.93 Nutanix, Inc.
300 GME  🚀 📈 5.81% 23.64 22.27 GameStop Corporation
301 HWM 5.70% 236.47 222.99 Howmet Aerospace Inc.
302 CL 5.69% 90.91 85.73 Colgate-Palmolive Company
303 V 5.62% 317.38 299.54 Visa Inc.
304 FLEX 5.60% 64.16 60.57 Flex Ltd.
305 CAT 5.54% 706.57 667.43 Caterpillar, Inc.
306 SNDK  🚀 📈 5.47% 605.63 572.50 Sandisk Corporation
307 DDOG 5.34% 122.34 115.81 Datadog, Inc.
308 JPM 5.32% 299.72 283.77 JP Morgan Chase & Co.
309 DAL 5.19% 66.65 63.19 Delta Air Lines, Inc.
310 AAPL 5.16% 260.05 246.63 Apple Inc.
311 GILD 5.13% 143.71 136.34 Gilead Sciences, Inc.
312 VALE 5.13% 15.92 15.10 VALE S.A.
313 DD 5.06% 46.58 44.22 DuPont de Nemours, Inc.
314 SPG 5.05% 192.04 182.35 Simon Property Group, Inc.
315 CAH 4.99% 217.13 206.31 Cardinal Health, Inc.
316 KHC  🚀 4.96% 23.51 22.34 The Kraft Heinz Company
317 INVH 4.96% 26.06 24.77 Invitation Homes Inc.
318 C 4.93% 112.83 107.27 Citigroup, Inc.
319 NDAQ 4.85% 87.77 83.52 Nasdaq, Inc.
320 ELAN 4.82% 24.63 23.44 Elanco Animal Health Incorporat
321 HTHT 4.76% 51.31 48.87 H World Group Limited
322 FTV 4.74% 56.29 53.62 Fortive Corporation
323 MDLN 4.68% 44.71 42.62 Medline Inc.
324 TPR  🚀 4.67% 143.62 136.92 Tapestry, Inc.
325 TER  🚀 4.64% 289.79 276.35 Teradyne, Inc.
326 BSY 4.60% 36.25 34.58 Bentley Systems, Incorporated
327 IFF 4.52% 74.32 70.96 International Flavors & Fragran
328 BAH 4.52% 82.68 78.95 Booz Allen Hamilton Holding Cor
329 CMCSA 4.48% 30.26 28.90 Comcast Corporation
330 INTU 4.41% 448.82 429.03 Intuit Inc.
331 FOXA 4.34% 61.81 59.13 Fox Corporation
332 CHD 4.32% 98.15 93.91 Church & Dwight Company, Inc.
333 PDD 4.31% 102.85 98.42 PDD Holdings Inc.
334 PLD 4.24% 134.48 128.78 Prologis, Inc.
335 BHP 4.16% 72.02 69.02 BHP Group Limited
336 EXPE 4.11% 236.22 226.51 Expedia Group, Inc.
337 HON 4.10% 233.03 223.48 Honeywell International Inc.
338 IRM 4.03% 101.70 97.60 Iron Mountain Incorporated (Del
339 CPNG 3.99% 19.02 18.26 Coupang, Inc.
340 CHWY 3.98% 26.95 25.88 Chewy, Inc.
341 AJG 3.97% 224.89 215.95 Arthur J. Gallagher & Co.
342 MCD 3.97% 321.27 308.53 McDonald's Corporation
343 XYZ 3.86% 59.32 57.03 Block, Inc.
344 WRB 3.80% 68.86 66.25 W.R. Berkley Corporation
345 KNX 3.75% 57.62 55.46 Knight-Swift Transportation Hol
346 FDX 3.69% 354.86 341.76 FedEx Corporation
347 PYPL 3.69% 46.38 44.67 PayPal Holdings, Inc.
348 CP 3.60% 80.42 77.52 Canadian Pacific Kansas City Li
349 SPOT  🚀 3.55% 492.49 475.00 Spotify Technology S.A.
350 ZBH 3.51% 91.85 88.62 Zimmer Biomet Holdings, Inc.
351 ASX 3.46% 21.64 20.89 ASE Technology Holding Co., Ltd
352 AIG 3.10% 76.42 74.05 American International Group, I
353 YUM 2.92% 159.24 154.59 Yum! Brands, Inc.
354 WBD  📈 2.88% 27.89 27.09 Warner Bros. Discovery, Inc. -
355 FTNT 2.74% 81.28 79.05 Fortinet, Inc.
356 BLSH 2.63% 34.17 33.27 Bullish
357 OMC  🚀 2.56% 77.30 75.32 Omnicom Group Inc.
358 LYV 2.50% 152.49 148.69 Live Nation Entertainment, Inc.
359 CSCO 2.46% 78.98 77.04 Cisco Systems, Inc.
360 MRSH 2.37% 178.97 174.72 Marsh
361 WELL 2.25% 199.80 195.30 Welltower Inc.
362 DOCU 2.22% 48.33 47.26 DocuSign, Inc.
363 PGR 2.11% 205.73 201.39 Progressive Corporation (The)
364 BWA 2.07% 53.66 52.55 BorgWarner Inc.
365 ORLY 2.06% 94.04 92.11 O'Reilly Automotive, Inc.
366 Q 2.01% 109.31 107.11 Qnity Electronics, Inc.
367 NVT 1.85% 114.88 112.75 nVent Electric plc
368 EXEL 1.84% 42.74 41.95 Exelixis, Inc.
369 TAL 1.69% 11.20 11.01 TAL Education Group
370 VTR 1.65% 82.99 81.62 Ventas, Inc.
371 BBY 1.62% 64.97 63.91 Best Buy Co., Inc.
372 STM 1.62% 31.83 31.32 STMicroelectronics N.V.
373 EBAY 1.56% 89.40 88.01 eBay Inc.
374 HST 1.51% 19.25 18.96 Host Hotels & Resorts, Inc.
375 NXT  📈 1.34% 114.04 112.51 Nextpower Inc.
376 DT 0.98% 37.50 37.13 Dynatrace, Inc.
377 VOD 0.86% 14.83 14.70 Vodafone Group Plc
378 D 0.85% 62.37 61.84 Dominion Energy, Inc.
379 WMT 0.52% 124.14 123.50 Walmart Inc.
380 ERIC 0.52% 11.09 11.03 Ericsson
381 LI 0.22% 17.59 17.55 Li Auto Inc.
382 MGM 0.18% 35.69 35.62 MGM Resorts International
383 KIM 0.11% 22.34 22.32 Kimco Realty Corporation (HC)
384 XEL 0.06% 79.21 79.17 Xcel Energy Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
The Strat 2 Up Reversal
Below 10 SMA Most Days In A Row
Stochastic K Line Below D Line For Most Days
Above 200 SMA Most Days In A Row
Highest Up Volume In A Single Day