Thursday September 25, 2025 Stocks With Highest % Below The 50 SMA Six Days Ago $TTD $CHYM $KMX $JHX $CONL $SQ $UPST $FCX $MSTR $CRCL $CNM $BROS $CAVA $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 24.12% 61.63 46.76
2 CHYM 23.84% 28.31 21.56
3 KMX 22.65% 58.96 45.60
4 JHX 20.67% 23.44 18.59
5 CONL 🚀 📈 19.99% 38.96 31.17
6 SQ 📈 19.67% 75.94 61.00
7 UPST 🚀 📈 19.01% 70.29 56.93
8 FCX 18.35% 43.28 35.34
9 MSTR 📈 17.36% 363.87 300.70
10 CRCL 🚀 17.32% 150.77 124.66
11 CNM 15.95% 60.76 51.07
12 BROS 15.89% 63.44 53.36
13 CAVA 15.47% 74.07 62.61
14 UAA 15.15% 5.62 4.77
15 SNPS 15.03% 573.36 487.20
16 YPF 📈 13.19% 30.84 26.77
17 NNOX 📈 13.17% 4.34 3.77
18 AI 🚀 13.17% 19.90 17.28
19 BITX 📈 13.05% 58.69 51.03
20 DLTR 13.03% 108.12 94.03
21 BLDR 12.92% 134.26 116.91
22 BAX 11.67% 24.58 21.71
23 LYB 11.56% 55.38 48.98
24 BBWI 11.56% 29.22 25.84
25 TGT 11.06% 97.97 87.14
26 AMZU 10.26% 38.34 34.41
27 TWLO 9.23% 111.64 101.33
28 AS 9.12% 37.72 34.28
29 OWL 8.81% 19.04 17.36
30 ACN 8.72% 254.79 232.56
31 SN 8.66% 116.12 106.07
32 AAL 8.56% 12.46 11.39
33 KNX 8.53% 42.78 39.13
34 CMG 8.49% 42.98 39.33
35 PINS 8.48% 36.55 33.45
36 QXO 📈 8.33% 20.65 18.93
37 TEAM 8.20% 176.94 162.42
38 CART 7.98% 46.09 42.41
39 COIN 📈 7.78% 332.58 306.69
40 NKE 🚀 7.61% 74.94 69.24
41 ILMN 7.51% 99.67 92.19
42 AMDL 🚀 📈 7.49% 11.11 10.28
43 CSGP 7.32% 89.65 83.09
44 NDAQ 7.31% 93.57 86.73
45 TRU 7.28% 90.93 84.31
46 NAIL 🚀 📈 7.28% 75.75 70.24
47 CCI 7.06% 101.12 93.98
48 FI 6.97% 138.30 128.66
49 ZIM 🚀 📈 6.78% 15.10 14.08
50 AUR 📈 6.74% 5.99 5.59
51 Z 6.73% 83.36 77.75
52 SMR 📈 6.64% 40.38 37.70
53 IP 6.61% 48.53 45.32
54 SW 6.24% 45.09 42.28
55 EL 6.04% 89.39 83.99
56 KR 5.81% 69.53 65.49
57 ONON 5.78% 46.62 43.92
58 BA 5.78% 226.62 213.53
59 DG 5.75% 109.13 102.85
60 MGM 5.66% 36.55 34.48
61 SBUX 5.58% 88.78 83.83
62 KHC 5.50% 27.31 25.81
63 FLUT 5.40% 294.95 279.02
64 NUE 5.36% 142.39 134.76
65 TSCO 5.35% 59.61 56.42
66 YUMC 5.27% 45.27 42.88
67 HON 5.06% 218.77 207.70
68 ABNB 5.02% 128.18 121.75
69 COO 4.92% 70.35 66.89
70 NWG 4.56% 14.27 13.62
71 RBRK 📈 4.54% 85.89 81.99
72 DKNG 4.51% 44.95 42.92
73 ACHR 📈 4.50% 9.77 9.33
74 DJT 🚀 📈 4.47% 17.61 16.82
75 DECK 🚀 4.45% 110.76 105.83
76 AMC 🚀 📈 4.38% 2.96 2.83
77 PYPL 4.28% 69.72 66.74
78 AMZN 4.10% 227.47 218.15
79 ON 3.78% 51.73 49.77
80 VTRS 3.73% 9.86 9.49
81 UL 3.60% 61.55 59.33
82 DIS 3.57% 117.18 112.99
83 MSFU 3.57% 51.86 50.01
84 CRM 3.55% 249.82 240.95
85 XYZ 3.52% 76.37 73.68
86 APG 3.45% 35.08 33.87
87 TIGR 🚀 📈 3.35% 10.93 10.56
88 ZBH 3.29% 100.26 96.97
89 CELH 🚀 3.19% 53.51 51.81
90 TMO 3.16% 474.20 459.22
91 RCL 3.04% 334.70 324.53
92 ARM 🚀 📈 3.02% 145.03 140.65
93 DRN 2.97% 9.64 9.35
94 V 2.88% 344.86 334.93
95 GILD 2.85% 114.25 110.99
96 MCHP 📈 2.77% 66.69 64.84
97 MARA 📈 2.75% 16.52 16.07
98 PTEN 2.67% 5.65 5.50
99 DT 2.65% 49.92 48.60
100 TMUS 2.59% 244.25 237.94
101 SIRI 2.49% 22.95 22.38
102 AMD 2.49% 165.39 161.27
103 SMCI 🚀 📈 2.42% 47.39 46.24
104 CAH 2.34% 152.52 148.96
105 GEV 2.24% 621.44 607.52
106 DAL 2.06% 57.93 56.74
107 LEN 2.00% 126.55 124.02
108 OKTA 🚀 1.92% 92.98 91.19
109 BG 1.80% 80.85 79.39
110 STLA 1.79% 9.48 9.31
111 KIM 1.57% 21.82 21.48
112 SJM 1.52% 109.52 107.86
113 EOG 1.45% 119.02 117.30
114 COST 1.39% 956.61 943.31
115 EXEL 1.36% 39.22 38.69
116 CPB 1.36% 32.65 32.21
117 PM 1.24% 166.06 164.00
118 MCD 1.23% 306.07 302.30
119 TME 1.07% 23.82 23.56
120 MSFT 0.99% 512.11 507.03
121 FERG 0.98% 227.60 225.37
122 NLY 0.89% 21.01 20.82
123 T 0.82% 28.53 28.30
124 CHWY 0.81% 38.26 37.95
125 SCHW 0.76% 95.51 94.78
126 NVDL 🚀 📈 0.65% 85.68 85.13
127 MMM 0.61% 153.97 153.03
128 LYG 0.60% 4.42 4.39
129 ET 0.59% 17.51 17.41
130 LUV 0.54% 32.10 31.93
131 ZTO 0.48% 19.33 19.24
132 CSCO 0.40% 68.13 67.85
133 ADBE 0.39% 355.55 354.16
134 D 0.35% 59.88 59.67
135 LVS 0.34% 53.24 53.06
136 VZ 0.23% 43.45 43.35
137 META 0.17% 750.20 748.91
138 NFLX 0.15% 1210.04 1208.24
139 AFRM 📈 0.11% 78.03 77.94
140 GPN 0.07% 84.96 84.90
141 PR 0.01% 13.69 13.69
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.