Wednesday March 25, 2026 Stocks With Highest % Below The 50 SMA Six Days Ago

$EOSE $TME $EVGO $KLAR $U $EL $TEAM $HMY $FIGR $AEO $SBSW $CLF $FRMI $MDB
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 52.46% 10.73 5.10 Eos Energy Enterprises, Inc.
2 TME 34.33% 14.82 9.73 Tencent Music Entertainment Gro
3 EVGO  📈 32.76% 2.69 1.81 EVgo Inc.
4 KLAR  🚀 31.45% 18.91 12.96 Klarna Group plc
5 U  🚀 31.26% 25.89 17.80 Unity Software Inc.
6 EL 29.57% 103.81 73.11 Estee Lauder Companies, Inc. (T
7 TEAM 28.89% 93.46 66.46 Atlassian Corporation
8 HMY 27.43% 20.05 14.55 Harmony Gold Mining Company Lim
9 FIGR  🚀 📈 26.57% 42.51 31.21 Figure Technology Solutions, In
10 AEO  🚀 25.96% 22.31 16.52 American Eagle Outfitters, Inc.
11 SBSW  📈 25.96% 15.88 11.76 D/B/A Sibanye-Stillwater Limite
12 CLF  🚀 25.73% 11.50 8.54 Cleveland-Cliffs Inc.
13 FRMI  🚀 25.43% 8.93 6.66 Fermi Inc.
14 MDB  🚀 25.34% 330.21 246.54 MongoDB, Inc.
15 CELH 25.14% 48.00 35.93 Celsius Holdings, Inc.
16 UWMC 24.34% 4.67 3.53 UWM Holdings Corporation
17 OWL 23.64% 11.82 9.03 Blue Owl Capital Inc.
18 SOUN  🚀 📈 23.46% 8.47 6.48 SoundHound AI, Inc.
19 UPST  📈 23.43% 34.07 26.09 Upstart Holdings, Inc.
20 JEF 22.58% 51.20 39.64 Jefferies Financial Group Inc.
21 SMR  📈 22.25% 15.03 11.69 NuScale Power Corporation
22 AMC  📈 22.23% 1.27 0.99 AMC Entertainment Holdings, Inc
23 RUN  🚀 📈 22.01% 16.72 13.04 Sunrun Inc.
24 TTD  🚀 21.86% 28.12 21.97 The Trade Desk, Inc.
25 BBAI  🚀 📈 21.75% 4.55 3.56 BigBear.ai, Inc.
26 SE  🚀 21.70% 105.33 82.47 Sea Limited
27 OKLO  🚀 📈 21.55% 70.45 55.27 Oklo Inc.
28 ACHR  📈 21.55% 7.09 5.56 Archer Aviation Inc.
29 SMCI  🚀 📈 21.44% 30.61 24.05 Super Micro Computer, Inc.
30 QBTS  🚀 📈 21.27% 20.56 16.19 D-Wave Quantum Inc.
31 AI 21.09% 10.49 8.28 C3.ai, Inc.
32 CHYM 20.99% 22.40 17.70 Chime Financial, Inc.
33 SNAP 20.99% 5.68 4.49 Snap Inc.
34 BLDR 20.93% 108.02 85.41 Builders FirstSource, Inc.
35 RKT 20.90% 18.06 14.29 Rocket Companies, Inc.
36 FIG  🚀 20.69% 26.59 21.09 Figma, Inc.
37 CDE  📈 20.53% 22.45 17.84 Coeur Mining, Inc.
38 HL  🚀 📈 20.30% 23.04 18.36 Hecla Mining Company
39 ZS 20.01% 174.32 139.44 Zscaler, Inc.
40 ONON 19.74% 43.81 35.16 On Holding AG
41 SOFI  📈 19.71% 20.63 16.56 SoFi Technologies, Inc.
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 CSGP 19.54% 51.46 41.41 CoStar Group, Inc.
44 CPB 19.46% 25.84 20.81 The Campbell's Company
45 AFRM  📈 19.23% 55.78 45.05 Affirm Holdings, Inc.
46 BILI  📈 19.14% 29.42 23.79 Bilibili Inc.
47 DOCS 19.03% 29.86 24.18 Doximity, Inc.
48 DJT  🚀 📈 18.97% 11.34 9.19 Trump Media & Technology Group
49 DKNG 18.90% 26.41 21.42 DraftKings Inc.
50 NGD 18.52% 11.14 9.08 New Gold Inc.
51 QUBT  🚀 📈 18.32% 8.96 7.32 Quantum Computing Inc.
52 ULTA  🚀 18.28% 643.86 526.14 Ulta Beauty, Inc.
53 AAL 18.12% 13.12 10.74 American Airlines Group, Inc.
54 KTOS  📈 18.01% 97.55 79.98 Kratos Defense & Security Solut
55 BTDR  🚀 📈 18.00% 10.49 8.60 Bitdeer Technologies Group
56 GFI 17.96% 51.53 42.27 Gold Fields Limited
57 JOBY  🚀 📈 17.87% 10.92 8.97 Joby Aviation, Inc.
58 WDAY 17.60% 154.21 127.07 Workday, Inc.
59 GIS 17.53% 43.86 36.17 General Mills, Inc.
60 TIGR  🚀 📈 17.51% 8.00 6.60 UP Fintech Holding Limited
61 ARES 17.46% 129.02 106.50 Ares Management Corporation
62 RGTI  🚀 📈 17.28% 18.30 15.14 Rigetti Computing, Inc.
63 DG 17.27% 144.50 119.55 Dollar General Corporation
64 TEM  📈 17.12% 56.42 46.76 Tempus AI, Inc.
65 BBWI  🚀 16.82% 21.87 18.19 Bath & Body Works, Inc.
66 EH 16.79% 12.25 10.19 EHang Holdings Limited
67 EQX  📈 16.65% 15.60 13.00 Equinox Gold Corp.
68 B 16.48% 46.66 38.97 Barrick Mining Corporation
69 ACN 16.47% 230.21 192.29 Accenture plc
70 HBM 16.47% 23.97 20.02 Hudbay Minerals Inc.
71 Z 16.35% 52.12 43.60 Zillow Group, Inc.
72 DASH 16.11% 182.28 152.92 DoorDash, Inc.
73 GPC 15.93% 125.04 105.12 Genuine Parts Company
74 CVNA  🚀 📈 15.84% 366.63 308.56 Carvana Co.
75 LEN 15.73% 109.39 92.19 Lennar Corporation
76 GOLD  🚀 📈 15.71% 51.17 43.13 Gold.com, Inc.
77 RBRK  🚀 📈 15.70% 55.97 47.18 Rubrik, Inc.
78 DB 15.53% 35.20 29.73 Deutsche Bank AG
79 STLA 15.41% 8.13 6.88 Stellantis N.V.
80 RBLX  🚀 15.29% 66.88 56.65 Roblox Corporation
81 JHX  🚀 15.25% 22.95 19.45 James Hardie Industries plc.
82 INFY 15.24% 15.54 13.17 Infosys Limited
83 PSKY  🚀 15.16% 10.88 9.23 Paramount Skydance Corporation
84 BX 15.13% 127.70 108.38 Blackstone Inc.
85 IONQ  🚀 📈 15.07% 37.63 31.96 IonQ, Inc.
86 BIDU 15.07% 136.11 115.60 Baidu, Inc.
87 QS  🚀 📈 15.03% 8.10 6.88 QuantumScape Corporation
88 HOOD  📈 14.83% 85.17 72.54 Robinhood Markets, Inc.
89 AU 14.77% 105.07 89.55 AngloGold Ashanti PLC
90 BABA 14.47% 151.85 129.87 Alibaba Group Holding Limited
91 SGI 14.47% 87.35 74.71 Somnigroup International Inc.
92 RDDT  🚀 📈 14.19% 162.72 139.63 Reddit, Inc.
93 CRDO  📈 14.06% 120.91 103.91 Credo Technology Group Holding
94 WPM 13.89% 142.42 122.64 Wheaton Precious Metals Corp
95 GH  🚀 📈 13.78% 100.42 86.58 Guardant Health, Inc.
96 BCS 13.57% 24.46 21.14 Barclays PLC
97 TRI 13.51% 101.06 87.40 Thomson Reuters Corp
98 NEM  🚀 13.50% 117.37 101.52 Newmont Corporation
99 IP 13.30% 42.07 36.47 International Paper Company
100 AG  📈 13.25% 23.95 20.78 First Majestic Silver Corp.
101 BA 13.23% 230.04 199.61 Boeing Company (The)
102 KGC 13.07% 33.38 29.02 Kinross Gold Corporation
103 IAG  📈 13.03% 20.40 17.74 Iamgold Corporation
104 PTON  📈 12.95% 4.70 4.09 Peloton Interactive, Inc.
105 NKE  🚀 12.81% 60.76 52.98 Nike, Inc.
106 LUV  🚀 12.77% 46.07 40.19 Southwest Airlines Company
107 ADBE 12.76% 271.96 237.25 Adobe Inc.
108 DLTR 12.61% 122.03 106.64 Dollar Tree, Inc.
109 CMG 12.47% 37.13 32.50 Chipotle Mexican Grill, Inc.
110 NWG 12.36% 16.66 14.60 NatWest Group plc
111 NNOX  🚀 12.34% 2.61 2.29 NANO-X IMAGING LTD
112 PAAS  🚀 12.30% 58.68 51.46 Pan American Silver Corp.
113 SERV  🚀 📈 12.18% 10.61 9.32 Serve Robotics Inc.
114 BAX 12.04% 19.46 17.12 Baxter International Inc.
115 SNOW 11.73% 181.96 160.61 Snowflake Inc.
116 CCL 11.71% 29.14 25.73 Carnival Corporation
117 DHR 11.70% 211.94 187.15 Danaher Corporation
118 NU 11.69% 16.22 14.32 Nu Holdings Ltd.
119 F 11.68% 13.21 11.67 Ford Motor Company
120 FSLR 11.68% 219.09 193.51 First Solar, Inc.
121 QXO  📈 11.39% 23.09 20.46 QXO, Inc.
122 YMM 11.38% 9.42 8.35 Full Truck Alliance Co. Ltd.
123 MP  📈 11.22% 60.53 53.74 MP Materials Corp.
124 CCI 11.14% 86.61 76.96 Crown Castle Inc.
125 TRU 11.02% 76.11 67.72 TransUnion
126 UAL  🚀 📈 11.02% 104.46 92.95 United Airlines Holdings, Inc.
127 GLXY  🚀 10.99% 23.96 21.33 Galaxy Digital Inc.
128 NXPI 10.92% 221.84 197.61 NXP Semiconductors N.V.
129 GRAB 10.82% 4.18 3.73 Grab Holdings Limited
130 APLD  🚀 📈 10.77% 31.80 28.37 Applied Digital Corporation
131 TSCO 10.69% 51.46 45.96 Tractor Supply Company
132 MSFT 10.51% 414.62 371.04 Microsoft Corporation
133 LULU 10.46% 177.26 158.72 lululemon athletica inc.
134 W  📈 10.45% 89.06 79.75 Wayfair Inc.
135 SJM 10.42% 106.49 95.39 The J.M. Smucker Company
136 MCHP 10.33% 72.67 65.16 Microchip Technology Incorporat
137 IBM 10.22% 268.86 241.39 International Business Machines
138 UAA 10.20% 6.66 5.98 Under Armour, Inc.
139 MAS 10.10% 68.43 61.52 Masco Corporation
140 COF 10.02% 205.86 185.23 Capital One Financial Corporati
141 APO 9.88% 121.84 109.80 Apollo Global Management, Inc.
142 DHI 9.85% 152.74 137.69 D.R. Horton, Inc.
143 COO 9.84% 79.25 71.45 The Cooper Companies, Inc.
144 HD 9.79% 368.58 332.51 Home Depot, Inc. (The)
145 CRM 9.77% 201.66 181.96 Salesforce, Inc.
146 AEM 9.76% 212.84 192.07 Agnico Eagle Mines Limited
147 AXP 9.72% 332.57 300.24 American Express Company
148 IREN  🚀 📈 9.66% 45.86 41.43 IREN LIMITED
149 AMCR 9.60% 44.85 40.55 Amcor plc
150 APH 9.51% 142.25 128.73 Amphenol Corporation
151 CRH 9.49% 117.17 106.05 CRH PLC
152 BEKE 9.35% 17.34 15.72 KE Holdings Inc
153 UPS 9.25% 108.39 98.37 United Parcel Service, Inc.
154 TCOM 9.12% 56.49 51.34 Trip.com Group Limited
155 ING 9.05% 28.31 25.75 ING Group, N.V.
156 DIS 9.02% 105.46 95.95 Walt Disney Company (The)
157 KHC  🚀 8.97% 23.63 21.51 The Kraft Heinz Company
158 SN 8.91% 118.01 107.49 SharkNinja, Inc.
159 PHM 8.86% 129.67 118.18 PulteGroup, Inc.
160 QCOM 8.83% 142.98 130.35 QUALCOMM Incorporated
161 TMO 8.74% 537.77 490.77 Thermo Fisher Scientific Inc
162 SNPS 8.61% 448.76 410.13 Synopsys, Inc.
163 TOST 8.57% 29.32 26.81 Toast, Inc.
164 ORCL  🚀 8.50% 159.59 146.02 Oracle Corporation
165 FUTU  📈 8.49% 153.64 140.60 Futu Holdings Limited
166 CRWD 8.45% 421.49 385.86 CrowdStrike Holdings, Inc.
167 AS 8.34% 36.68 33.62 Amer Sports, Inc.
168 GOOG 8.31% 315.83 289.59 Alphabet Inc.
169 MNST 8.18% 79.73 73.21 Monster Beverage Corporation
170 RF 8.17% 28.05 25.76 Regions Financial Corporation
171 LUMN  🚀 📈 8.15% 7.59 6.97 Lumen Technologies, Inc.
172 GEHC 8.07% 78.54 72.20 GE HealthCare Technologies Inc.
173 META 8.06% 647.03 594.89 Meta Platforms, Inc.
174 AMT 7.97% 181.76 167.27 American Tower Corporation (REI
175 FISV 7.96% 61.54 56.64 Fiserv, Inc.
176 PANW 7.92% 166.40 153.22 Palo Alto Networks, Inc.
177 GOOGL 7.91% 315.93 290.93 Alphabet Inc.
178 PINS  🚀 7.76% 20.25 18.68 Pinterest, Inc.
179 M  🚀 7.73% 20.05 18.50 Macy's Inc
180 APTV 7.72% 76.82 70.89 Aptiv PLC
181 DECK  🚀 7.69% 108.39 100.05 Deckers Outdoor Corporation
182 BBVA 7.53% 23.24 21.49 Banco Bilbao Vizcaya Argentaria
183 SHOP  🚀 7.46% 127.96 118.42 Shopify Inc.
184 MARA 7.44% 8.95 8.28 MARA Holdings, Inc.
185 TECK 7.42% 54.40 50.36 Teck Resources Ltd
186 INCY 7.40% 99.60 92.23 Incyte Corporation
187 BBY 7.38% 65.21 60.40 Best Buy Co., Inc.
188 NCLH 7.34% 21.82 20.22 Norwegian Cruise Line Holdings
189 SONY 7.33% 22.16 20.54 Sony Group Corporation
190 HIMS  🚀 📈 7.32% 22.49 20.84 Hims & Hers Health, Inc.
191 MMM 7.30% 159.72 148.05 3M Company
192 PFGC 7.28% 92.39 85.66 Performance Food Group Company
193 FERG 7.21% 246.63 228.84 Ferguson Enterprises Inc.
194 APP  📈 7.15% 470.34 436.69 Applovin Corporation
195 FCX 7.09% 61.45 57.09 Freeport-McMoRan, Inc.
196 RCL 7.07% 300.24 279.01 Royal Caribbean Cruises Ltd.
197 UMC  🚀 7.01% 10.01 9.31 United Microelectronics Corpora
198 BMNR  📈 6.97% 22.83 21.24 BitMine Immersion Technologies,
199 SW 6.91% 43.69 40.67 Smurfit WestRock plc
200 ZM  🚀 6.86% 83.86 78.11 Zoom Communications, Inc.
201 CLSK  🚀 📈 6.82% 10.69 9.96 CleanSpark, Inc.
202 VST  📈 6.77% 162.51 151.51 Vistra Corp.
203 INTU 6.76% 457.79 426.86 Intuit Inc.
204 FOXA 6.64% 62.65 58.49 Fox Corporation
205 WRB 6.61% 69.06 64.49 W.R. Berkley Corporation
206 KDP 6.61% 28.24 26.37 Keurig Dr Pepper Inc.
207 CCJ 6.55% 116.66 109.02 Cameco Corporation
208 WYNN 6.49% 108.96 101.89 Wynn Resorts, Limited
209 CNM 6.47% 54.07 50.57 Core & Main, Inc.
210 SMFG 6.41% 21.30 19.93 Sumitomo Mitsui Financial Group
211 NLY 6.38% 22.87 21.41 Annaly Capital Management Inc.
212 AGI 6.34% 44.68 41.85 Alamos Gold Inc.
213 AES 6.33% 15.01 14.06 The AES Corporation
214 BB  📈 6.31% 3.51 3.29 BlackBerry Limited
215 TSLA  📈 6.25% 411.69 385.95 Tesla, Inc.
216 PM 6.25% 176.53 165.50 Philip Morris International Inc
217 AJG 6.16% 227.58 213.56 Arthur J. Gallagher & Co.
218 NUE 6.14% 175.98 165.17 Nucor Corporation
219 GE 6.09% 315.80 296.56 GE Aerospace
220 GAP 6.08% 26.54 24.93 Gap, Inc. (The)
221 MOS 6.05% 27.88 26.19 Mosaic Company (The)
222 USB 6.03% 55.22 51.89 U.S. Bancorp
223 DOCU 5.99% 49.25 46.30 DocuSign, Inc.
224 ISRG  🚀 5.88% 499.36 469.98 Intuitive Surgical, Inc.
225 CL 5.88% 90.83 85.49 Colgate-Palmolive Company
226 COIN  📈 5.87% 192.40 181.10 Coinbase Global, Inc.
227 WFC 5.75% 85.16 80.26 Wells Fargo & Company
228 NDAQ 5.68% 88.78 83.74 Nasdaq, Inc.
229 SPG 5.53% 192.20 181.57 Simon Property Group, Inc.
230 RMBS 5.52% 101.54 95.93 Rambus, Inc.
231 CX 5.50% 11.99 11.33 Cemex, S.A.B. de C.V. Sponsored
232 CDNS 5.43% 297.56 281.39 Cadence Design Systems, Inc.
233 MU  📈 5.40% 403.88 382.09 Micron Technology, Inc.
234 VTRS  🚀 5.34% 14.26 13.50 Viatris Inc.
235 SYF 5.23% 71.37 67.63 Synchrony Financial
236 OKTA  🚀 5.20% 82.40 78.12 Okta, Inc.
237 BROS 5.18% 54.13 51.33 Dutch Bros Inc.
238 KMX 5.13% 44.14 41.88 CarMax Inc
239 AEG 5.03% 7.44 7.07 Aegon Ltd. New York Registry Sh
240 CMCSA 5.00% 30.24 28.73 Comcast Corporation
241 NTNX 4.97% 41.03 38.99 Nutanix, Inc.
242 INVH 4.94% 26.18 24.89 Invitation Homes Inc.
243 BAC 4.92% 51.27 48.75 Bank of America Corporation
244 NRG 4.88% 158.78 151.04 NRG Energy, Inc.
245 PYPL 4.84% 47.13 44.85 PayPal Holdings, Inc.
246 IFF 4.80% 74.27 70.71 International Flavors & Fragran
247 SYM  🚀 📈 4.79% 56.04 53.36 Symbotic Inc.
248 PCAR 4.74% 122.13 116.34 PACCAR Inc.
249 MDLN 4.68% 44.77 42.67 Medline Inc.
250 VALE 4.68% 15.88 15.14 VALE S.A.
251 ZBH 4.58% 91.85 87.64 Zimmer Biomet Holdings, Inc.
252 IBKR 4.57% 71.97 68.68 Interactive Brokers Group, Inc.
253 SPOT  🚀 4.48% 495.41 473.21 Spotify Technology S.A.
254 V 4.44% 319.06 304.91 Visa Inc.
255 UBER 4.35% 76.41 73.08 Uber Technologies, Inc.
256 TXN 4.35% 205.71 196.77 Texas Instruments Incorporated
257 BAH 4.28% 83.70 80.12 Booz Allen Hamilton Holding Cor
258 LVS 4.16% 56.52 54.17 Las Vegas Sands Corp.
259 AA 4.15% 61.24 58.70 Alcoa Corporation
260 PSTG  🚀 4.10% 68.27 65.47 Everpure, Inc.
261 SUZ 4.05% 10.23 9.82 Suzano S.A.
262 HTHT 4.03% 51.28 49.21 H World Group Limited
263 GPN  🚀 3.96% 73.69 70.77 Global Payments Inc.
264 MS 3.89% 172.35 165.65 Morgan Stanley
265 BSY 3.85% 36.50 35.09 Bentley Systems, Incorporated
266 SPY 3.64% 681.62 656.82 State Street SPDR S&P 500 ETF T
267 GM  🚀 3.62% 79.49 76.61 General Motors Company
268 ALLY 3.61% 40.70 39.23 Ally Financial Inc.
269 CHD 3.58% 97.89 94.38 Church & Dwight Company, Inc.
270 SBUX 3.48% 96.04 92.70 Starbucks Corporation
271 QQQ 3.42% 608.66 587.82 Invesco QQQ Trust, Series 1
272 RKLB  📈 3.36% 75.42 72.88 Rocket Lab Corporation
273 DT 3.33% 37.71 36.45 Dynatrace, Inc.
274 GILD 3.25% 142.91 138.26 Gilead Sciences, Inc.
275 ORLY 3.25% 94.22 91.16 O'Reilly Automotive, Inc.
276 PLD 3.17% 134.63 130.36 Prologis, Inc.
277 AMZN 3.17% 218.65 211.71 Amazon.com, Inc.
278 SWKS 3.11% 57.99 56.19 Skyworks Solutions, Inc.
279 AVGO 3.10% 329.02 318.81 Broadcom Inc.
280 AAPL 3.09% 260.67 252.62 Apple Inc.
281 MCD 3.00% 321.33 311.70 McDonald's Corporation
282 MRSH 2.99% 179.57 174.20 Marsh
283 NVDA 2.94% 184.09 178.68 NVIDIA Corporation
284 RTX 2.93% 200.89 195.00 RTX Corporation
285 AUR  📈 2.90% 4.45 4.32 Aurora Innovation, Inc.
286 IWM 2.88% 259.28 251.82 iShares Russell 2000 ETF
287 HON 2.83% 232.37 225.79 Honeywell International Inc.
288 CAH 2.81% 217.43 211.31 Cardinal Health, Inc.
289 CHWY 2.81% 27.34 26.57 Chewy, Inc.
290 FTV 2.81% 56.36 54.78 Fortive Corporation
291 AMRZ 2.79% 57.73 56.12 Amrize Ltd
292 FTNT 2.76% 81.13 78.89 Fortinet, Inc.
293 WBD  📈 2.74% 27.99 27.22 Warner Bros. Discovery, Inc. -
294 RIOT  🚀 📈 2.65% 15.57 15.16 Riot Platforms, Inc.
295 D 2.62% 62.29 60.66 Dominion Energy, Inc.
296 BHP 2.49% 71.80 70.01 BHP Group Limited
297 YUMC 2.47% 52.55 51.25 Yum China Holdings, Inc.
298 CART 2.45% 37.29 36.37 Maplebear Inc.
299 KNX 2.40% 57.73 56.34 Knight-Swift Transportation Hol
300 GLPI 2.38% 46.74 45.63 Gaming and Leisure Properties,
301 OMC  🚀 2.37% 77.58 75.74 Omnicom Group Inc.
302 MO 2.33% 65.30 63.78 Altria Group, Inc.
303 CPNG 2.11% 19.21 18.80 Coupang, Inc.
304 GME  🚀 📈 2.09% 23.57 23.08 GameStop Corporation
305 SYY 1.99% 84.48 82.80 Sysco Corporation
306 JPM 1.89% 301.11 295.42 JP Morgan Chase & Co.
307 MSTR  📈 1.84% 141.74 139.13 Strategy Inc
308 BALL 1.79% 61.86 60.75 Ball Corporation
309 XEL 1.69% 79.04 77.70 Xcel Energy Inc.
310 LMND  🚀 📈 1.68% 68.26 67.11 Lemonade, Inc.
311 EXPE 1.65% 240.22 236.26 Expedia Group, Inc.
312 PGR 1.51% 205.94 202.84 Progressive Corporation (The)
313 BE  🚀 📈 1.49% 152.49 150.22 Bloom Energy Corporation
314 APG 1.47% 42.79 42.16 APi Group Corporation
315 WELL 1.32% 199.37 196.73 Welltower Inc.
316 NWSA 1.31% 24.59 24.27 News Corporation
317 CORZ  📈 1.28% 17.27 17.05 Core Scientific, Inc.
318 CRWV  🚀 📈 1.23% 88.67 87.58 CoreWeave, Inc.
319 AIG 1.19% 76.38 75.47 American International Group, I
320 ROKU 1.07% 96.09 95.06 Roku, Inc.
321 COST 0.93% 984.06 974.86 Costco Wholesale Corporation
322 PDD 0.79% 103.42 102.61 PDD Holdings Inc.
323 IRM 0.76% 101.30 100.53 Iron Mountain Incorporated (Del
324 WMT 0.73% 123.97 123.06 Walmart Inc.
325 ON 0.50% 63.41 63.10 ON Semiconductor Corporation
326 ENPH 0.48% 42.73 42.53 Enphase Energy, Inc.
327 ANET 0.35% 135.49 135.01 Arista Networks, Inc.
328 EXEL 0.30% 42.91 42.78 Exelixis, Inc.
329 DD 0.30% 46.47 46.33 DuPont de Nemours, Inc.
330 XP 0.27% 19.74 19.69 XP Inc.
331 EBAY 0.27% 89.79 89.55 eBay Inc.
332 ADI 0.21% 322.72 322.03 Analog Devices, Inc.
333 VOD 0.21% 14.75 14.72 Vodafone Group Plc
334 TSM 0.20% 348.46 347.75 Taiwan Semiconductor Manufactur
335 YUM 0.18% 159.44 159.16 Yum! Brands, Inc.
336 ASML 0.11% 1395.46 1393.89 ASML Holding N.V. - New York Re
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Highest Up Volume Last 25 Days
RSI Crossed Above 50
Red Day Followed By Red Inside Day
Below 10 SMA Most Days In A Row
Biggest Percent Gainers