Monday November 10, 2025 Stocks With Highest % Below The 50 SMA Six Days Ago $RGTU $QBTX $QUBX $FI $CRCG $ARCX $BAIG $SOUX $CWVX $KMX $OKLL $IONL $UPST $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 68.24% 142.62 45.30
2 QBTX πŸš€ πŸ“ˆ 64.41% 161.60 57.52
3 QUBX πŸš€ πŸ“ˆ 58.04% 19.35 8.12
4 FI 45.63% 117.35 63.80
5 CRCG 41.64% 8.70 5.08
6 ARCX πŸ“ˆ 39.60% 16.32 9.86
7 BAIG πŸš€ 34.23% 18.73 12.32
8 SOUX πŸ“ˆ 34.20% 46.35 30.50
9 CWVX πŸ“ˆ 31.83% 16.78 11.44
10 KMX 31.60% 48.61 33.25
11 OKLL πŸ“ˆ 30.79% 71.08 49.19
12 IONL πŸ“ˆ 30.40% 84.43 58.76
13 UPST πŸš€ πŸ“ˆ 29.45% 54.95 38.77
14 QUBT πŸš€ πŸ“ˆ 28.10% 17.66 12.70
15 SMR πŸ“ˆ 27.39% 39.16 28.43
16 VG πŸ“ˆ 26.79% 11.60 8.49
17 DOCS 23.79% 68.94 52.54
18 CELH πŸš€ 23.35% 58.13 44.56
19 MSTR πŸ“ˆ 22.44% 308.00 238.88
20 NNOX πŸš€ πŸ“ˆ 22.04% 3.85 3.00
21 DECK πŸš€ 21.88% 102.20 79.84
22 CMG 21.86% 39.01 30.48
23 BULL πŸš€ πŸ“ˆ 21.78% 12.41 9.71
24 NAIL πŸš€ 21.65% 71.25 55.82
25 DASH 20.88% 257.92 204.08
26 BAX 20.58% 22.35 17.75
27 HIMS πŸ“ˆ 19.89% 51.24 41.05
28 NCLH 19.76% 23.73 19.04
29 SQ 19.67% 75.94 61.00
30 CRCL πŸš€ πŸ“ˆ 19.44% 129.22 104.10
31 EVGO πŸš€ πŸ“ˆ 19.39% 4.27 3.44
32 CAVA 19.28% 61.52 49.66
33 FIG πŸš€ 19.12% 54.92 44.42
34 PINS 19.10% 33.39 27.01
35 AUR πŸ“ˆ 18.95% 5.38 4.36
36 BLSH 18.63% 57.26 46.59
37 DKNG 18.62% 37.53 30.54
38 BMNR πŸ“ˆ 18.37% 50.59 41.30
39 RETL 18.10% 9.60 7.86
40 MOS 18.00% 31.57 25.89
41 ACHR πŸš€ πŸ“ˆ 17.78% 10.28 8.45
42 RBLX 17.64% 127.93 105.36
43 DJT πŸš€ πŸ“ˆ 17.64% 16.31 13.43
44 SERV πŸš€ πŸ“ˆ 17.31% 12.88 10.65
45 RCAT πŸš€ πŸ“ˆ 17.01% 11.04 9.16
46 ONON 16.79% 42.02 34.96
47 SMCI πŸš€ πŸ“ˆ 16.72% 48.26 40.19
48 TEM πŸ“ˆ 16.37% 85.83 71.78
49 IP 16.29% 45.31 37.93
50 CSGP 16.08% 80.11 67.23
51 BITX πŸ“ˆ 16.04% 53.30 44.75
52 CLF πŸš€ 16.02% 12.29 10.32
53 SW 15.66% 42.09 35.50
54 RCL 15.60% 313.95 264.98
55 CDE πŸ“ˆ 15.38% 17.57 14.87
56 CONL πŸš€ πŸ“ˆ 15.33% 36.47 30.88
57 SNPS 14.93% 471.09 400.77
58 BLDR 14.81% 125.67 107.06
59 LCID 14.65% 20.13 17.18
60 CRWV πŸš€ πŸ“ˆ 14.43% 123.42 105.61
61 BBWI 14.26% 26.16 22.43
62 JHX πŸš€ 14.07% 20.25 17.40
63 MARA πŸš€ πŸ“ˆ 13.85% 18.09 15.58
64 ORCL πŸš€ 13.84% 279.53 240.83
65 LI 13.83% 23.42 20.18
66 SOUN πŸš€ πŸ“ˆ 13.68% 16.69 14.41
67 MCHP 13.49% 64.05 55.41
68 BBAI πŸš€ πŸ“ˆ 13.07% 6.57 5.71
69 BEKE 12.82% 18.50 16.13
70 LYB πŸš€ 12.81% 49.05 42.77
71 META 12.75% 724.08 631.76
72 TTD 12.73% 49.57 43.26
73 BX 12.66% 165.22 144.30
74 OWL 12.45% 17.03 14.91
75 NKE πŸš€ 12.27% 69.31 60.80
76 STM 12.23% 27.04 23.73
77 SE πŸš€ 12.03% 176.26 155.05
78 AMC πŸš€ πŸ“ˆ 11.93% 2.79 2.46
79 XYZ 11.57% 75.54 66.80
80 FLUT 11.42% 259.50 229.85
81 ZBH 11.09% 99.80 88.73
82 DHI 10.98% 162.40 144.57
83 GME πŸš€ πŸ“ˆ 10.97% 24.14 21.49
84 AS 10.76% 33.77 30.14
85 GPN 10.58% 84.65 75.69
86 PSKY πŸš€ 10.51% 17.04 15.25
87 IONQ πŸš€ πŸ“ˆ 10.45% 61.83 55.37
88 TMUS 10.32% 229.56 205.87
89 MO 10.05% 63.98 57.55
90 BA 9.73% 215.80 194.81
91 CHWY 9.39% 37.31 33.81
92 CVNA πŸ“ˆ 9.30% 355.34 322.28
93 LYV 9.13% 157.75 143.35
94 SPOT 8.92% 683.95 622.93
95 ENPH 8.79% 36.01 32.84
96 CCL 8.78% 29.48 26.89
97 CPNG 8.52% 31.61 28.92
98 SWKS 8.49% 75.51 69.10
99 TME 8.44% 23.54 21.55
100 ADM 8.31% 61.08 56.00
101 T 8.23% 27.06 24.83
102 UWMC 8.16% 5.92 5.44
103 AI πŸš€ 8.01% 17.48 16.08
104 LUNR πŸš€ πŸ“ˆ 7.99% 10.73 9.87
105 CART 7.83% 40.50 37.33
106 MP πŸ“ˆ 7.74% 69.57 64.18
107 UAA 7.54% 4.85 4.48
108 RIOT πŸ“ˆ 7.53% 18.73 17.32
109 BTDR πŸš€ πŸ“ˆ 7.51% 19.08 17.65
110 OKLO πŸš€ πŸ“ˆ 7.47% 120.52 111.52
111 RDDT πŸš€ πŸ“ˆ 7.46% 220.65 204.19
112 GPC 6.99% 134.57 125.16
113 RKLB πŸš€ πŸ“ˆ 6.82% 55.70 51.90
114 JEF 6.79% 59.87 55.81
115 DOCU 6.68% 74.64 69.65
116 Z 6.68% 78.28 73.05
117 EH 6.63% 17.55 16.39
118 NXPI 6.62% 219.68 205.13
119 PGR 6.61% 232.93 217.53
120 HD 6.58% 396.51 370.43
121 JD 6.52% 33.60 31.41
122 ANET 6.41% 146.66 137.26
123 RKT 6.34% 18.24 17.08
124 SN 6.30% 101.16 94.78
125 KIM 6.19% 21.67 20.33
126 PHM 6.11% 127.99 120.17
127 EBAY 6.01% 90.63 85.18
128 HON 5.81% 208.16 196.07
129 NTAP 5.66% 119.25 112.50
130 OMC 5.65% 77.10 72.74
131 KTOS πŸ“ˆ 5.56% 83.84 79.18
132 ADBE 5.41% 347.66 328.85
133 VST πŸ“ˆ 5.41% 199.04 188.28
134 OXY 5.21% 44.10 41.80
135 NFLX 5.20% 1181.57 1120.07
136 OKTA πŸš€ 5.02% 90.27 85.74
137 QXO πŸ“ˆ 4.99% 19.37 18.40
138 COIN πŸ“ˆ 4.87% 334.20 317.93
139 EOG 4.86% 112.02 106.57
140 KHC 4.86% 25.63 24.38
141 RBRK πŸ“ˆ 4.83% 79.93 76.07
142 ENTG 4.72% 90.22 85.96
143 DRN 4.65% 9.45 9.01
144 VZ 4.60% 41.77 39.85
145 PTON πŸš€ πŸ“ˆ 4.58% 7.80 7.44
146 MSFU 4.54% 51.28 48.95
147 TPR 4.48% 111.06 106.08
148 DT 4.48% 48.91 46.72
149 CDNS 4.36% 343.92 328.94
150 NWSA 4.27% 28.00 26.80
151 UAL πŸš€ πŸ“ˆ 4.01% 100.15 96.14
152 CNM 3.96% 52.96 50.86
153 CF 3.94% 86.25 82.85
154 TRU 3.88% 83.69 80.44
155 ADI 3.86% 241.32 232.00
156 NIO πŸš€ πŸ“ˆ 3.81% 6.98 6.71
157 GEV 3.67% 601.86 579.80
158 ORLY 3.66% 101.82 98.10
159 SO 3.60% 94.15 90.76
160 PYPL 3.55% 68.69 66.25
161 SIRI 3.54% 22.51 21.71
162 KR 3.42% 66.72 64.44
163 LEN 3.33% 127.46 123.21
164 CPB 3.27% 31.68 30.64
165 ALLY 3.24% 40.59 39.27
166 CCI 3.20% 94.86 91.83
167 MGM 2.99% 33.86 32.85
168 ON 2.97% 50.02 48.54
169 WDAY 2.90% 234.77 227.97
170 ABNB 2.82% 123.69 120.20
171 SONY 2.76% 28.76 27.97
172 ULTA 2.73% 531.04 516.56
173 FAS 2.72% 170.58 165.95
174 KDP 2.69% 26.84 26.12
175 YMM 2.68% 13.03 12.68
176 CLSK πŸ“ˆ 2.67% 15.44 15.03
177 FCX 2.55% 42.02 40.95
178 AFRM 2.53% 78.06 76.09
179 ODFL 2.48% 141.26 137.76
180 V 2.45% 343.25 334.85
181 DG 2.42% 102.89 100.40
182 BCE 2.35% 23.49 22.94
183 COST 2.35% 937.57 915.56
184 TEAM 2.29% 162.86 159.13
185 CRM 2.19% 247.12 241.71
186 RF 2.19% 25.60 25.04
187 EL 2.15% 91.60 89.63
188 TSCO 1.96% 56.57 55.46
189 ET 1.90% 17.01 16.69
190 PM 1.89% 158.05 155.07
191 NDAQ 1.84% 89.47 87.82
192 OVV 1.68% 39.51 38.85
193 WPM 1.66% 104.04 102.31
194 MCD 1.65% 304.12 299.10
195 CRH 1.57% 115.80 113.98
196 MSFT 1.53% 513.86 506.00
197 APTV 1.44% 83.76 82.56
198 UBER 1.41% 95.45 94.10
199 LULU 1.40% 172.77 170.35
200 HPE 1.29% 24.19 23.88
201 TMF 1.25% 41.17 40.65
202 RGTI πŸš€ πŸ“ˆ 1.20% 33.48 33.08
203 MUFG 1.03% 15.37 15.21
204 AGI 1.02% 32.85 32.51
205 DIS 0.97% 113.33 112.24
206 UL 0.80% 61.30 60.81
207 DAL 0.77% 59.02 58.56
208 USB 0.74% 47.94 47.58
209 WMT 0.70% 103.15 102.42
210 RUN πŸš€ πŸ“ˆ 0.69% 18.48 18.35
211 TNA 0.65% 45.48 45.19
212 FFTY 0.58% 38.09 37.87
213 ARM πŸš€ πŸ“ˆ 0.56% 155.71 154.84
214 BROS 0.52% 56.98 56.68
215 AEG 0.37% 7.68 7.65
216 ACN 0.32% 245.33 244.55
217 TLT 0.31% 89.82 89.55
218 EQNR 0.18% 24.25 24.21
219 DELL 0.16% 142.92 142.69
220 BABA 0.13% 166.11 165.89
221 ZTO 0.05% 18.93 18.92
222 DVN 0.02% 33.93 33.92
223 TOST 0.01% 38.18 38.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.