Friday March 20, 2026 Stocks With Highest % Below The 50 SMA Nine Days Ago

$EOSE $KLAR $HMY $TME $SMCI $CLF $U $SBSW $EVGO $RUN $JEF $SE $UPST $RKT
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 54.18% 11.33 5.19 Eos Energy Enterprises, Inc.
2 KLAR  🚀 36.86% 19.97 12.61 Klarna Group plc
3 HMY 34.93% 20.47 13.32 Harmony Gold Mining Company Lim
4 TME 33.95% 15.28 10.09 Tencent Music Entertainment Gro
5 SMCI  🚀 📈 33.90% 31.06 20.53 Super Micro Computer, Inc.
6 CLF  🚀 33.50% 11.76 7.82 Cleveland-Cliffs Inc.
7 U  🚀 33.24% 27.55 18.39 Unity Software Inc.
8 SBSW  📈 30.27% 16.15 11.26 D/B/A Sibanye-Stillwater Limite
9 EVGO  📈 29.82% 2.76 1.94 EVgo Inc.
10 RUN  🚀 📈 28.38% 17.06 12.22 Sunrun Inc.
11 JEF 27.41% 52.52 38.13 Jefferies Financial Group Inc.
12 SE  🚀 27.33% 108.50 78.85 Sea Limited
13 UPST  📈 26.53% 35.36 25.98 Upstart Holdings, Inc.
14 RKT 26.47% 18.56 13.65 Rocket Companies, Inc.
15 SMR  📈 26.37% 15.54 11.44 NuScale Power Corporation
16 DJT  🚀 📈 26.34% 11.65 8.58 Trump Media & Technology Group
17 OKLO  🚀 📈 26.30% 73.23 53.97 Oklo Inc.
18 BLDR 26.26% 110.14 81.22 Builders FirstSource, Inc.
19 QBTS  🚀 📈 26.22% 21.32 15.73 D-Wave Quantum Inc.
20 HL  🚀 📈 26.21% 23.31 17.20 Hecla Mining Company
21 OWL 25.42% 12.23 9.12 Blue Owl Capital Inc.
22 SOUN  🚀 📈 25.21% 8.76 6.55 SoundHound AI, Inc.
23 CVNA  🚀 📈 25.16% 375.85 281.28 Carvana Co.
24 UWMC 25.15% 4.76 3.56 UWM Holdings Corporation
25 AMC  📈 25.09% 1.31 0.98 AMC Entertainment Holdings, Inc
26 HBM 25.03% 24.11 18.08 Hudbay Minerals Inc.
27 AEO  🚀 24.89% 22.93 17.22 American Eagle Outfitters, Inc.
28 TEAM 24.86% 98.12 73.73 Atlassian Corporation
29 GFI 24.64% 51.85 39.07 Gold Fields Limited
30 QUBT  🚀 📈 24.64% 9.24 6.96 Quantum Computing Inc.
31 STLA 24.44% 8.38 6.33 Stellantis N.V.
32 AFRM  📈 24.27% 57.85 43.81 Affirm Holdings, Inc.
33 SNAP 24.22% 5.91 4.48 Snap Inc.
34 AU 24.14% 105.44 79.99 AngloGold Ashanti PLC
35 BTDR  🚀 📈 24.13% 10.69 8.11 Bitdeer Technologies Group
36 BBAI  🚀 📈 23.96% 4.71 3.58 BigBear.ai, Inc.
37 GPC 23.83% 126.54 96.39 Genuine Parts Company
38 EQX  📈 23.62% 15.70 11.99 Equinox Gold Corp.
39 AG  📈 23.54% 23.89 18.27 First Majestic Silver Corp.
40 MDB  🚀 23.08% 339.54 261.16 MongoDB, Inc.
41 AAL 22.31% 13.43 10.43 American Airlines Group, Inc.
42 FIGR  🚀 📈 21.94% 43.93 34.29 Figure Technology Solutions, In
43 CDE  📈 21.81% 22.60 17.67 Coeur Mining, Inc.
44 AI 21.77% 10.83 8.47 C3.ai, Inc.
45 B 21.40% 47.25 37.14 Barrick Mining Corporation
46 DOCS 21.31% 31.02 24.41 Doximity, Inc.
47 IAG  📈 21.25% 20.41 16.07 Iamgold Corporation
48 RGTI  🚀 📈 21.19% 18.88 14.88 Rigetti Computing, Inc.
49 KGC 20.99% 33.59 26.54 Kinross Gold Corporation
50 PTON  📈 20.97% 4.86 3.84 Peloton Interactive, Inc.
51 QS  🚀 📈 20.86% 8.33 6.59 QuantumScape Corporation
52 ACHR  📈 20.83% 7.28 5.76 Archer Aviation Inc.
53 PAAS  🚀 20.82% 58.93 46.66 Pan American Silver Corp.
54 W  📈 20.76% 91.31 72.35 Wayfair Inc.
55 FRMI  🚀 20.63% 9.07 7.20 Fermi Inc.
56 ARES 20.49% 133.15 105.87 Ares Management Corporation
57 IP 20.49% 42.46 33.76 International Paper Company
58 SOFI  📈 20.48% 21.25 16.90 SoFi Technologies, Inc.
59 DB 20.41% 35.77 28.47 Deutsche Bank AG
60 EH 20.40% 12.50 9.95 EHang Holdings Limited
61 BABA 20.33% 153.66 122.41 Alibaba Group Holding Limited
62 QXO  📈 20.21% 23.36 18.64 QXO, Inc.
63 TIGR  🚀 📈 19.87% 8.20 6.57 UP Fintech Holding Limited
64 APLD  🚀 📈 19.73% 32.30 25.93 Applied Digital Corporation
65 SQ 19.67% 75.94 61.00 Block, Inc.
66 WPM 19.67% 142.69 114.62 Wheaton Precious Metals Corp
67 CPB 19.49% 26.17 21.07 The Campbell's Company
68 IONQ  🚀 📈 19.37% 38.69 31.20 IonQ, Inc.
69 HOOD  📈 19.31% 87.85 70.89 Robinhood Markets, Inc.
70 BILI  📈 19.15% 29.78 24.08 Bilibili Inc.
71 SERV  🚀 📈 19.03% 10.94 8.86 Serve Robotics Inc.
72 EL 19.00% 106.07 85.92 Estee Lauder Companies, Inc. (T
73 BCS 18.95% 24.76 20.07 Barclays PLC
74 NEM  🚀 18.79% 117.97 95.80 Newmont Corporation
75 ULTA  🚀 18.77% 652.42 529.97 Ulta Beauty, Inc.
76 SGI 18.69% 88.40 71.87 Somnigroup International Inc.
77 NGD 18.56% 11.15 9.08 New Gold Inc.
78 CSGP 18.33% 52.53 42.90 CoStar Group, Inc.
79 JOBY  🚀 📈 18.31% 11.30 9.23 Joby Aviation, Inc.
80 LEN 18.29% 110.83 90.55 Lennar Corporation
81 CCL 18.29% 29.52 24.12 Carnival Corporation
82 JHX  🚀 18.05% 23.14 18.96 James Hardie Industries plc.
83 BAX 17.99% 19.69 16.15 Baxter International Inc.
84 Z 17.98% 53.59 43.95 Zillow Group, Inc.
85 SW 17.68% 43.87 36.11 Smurfit WestRock plc
86 SN 17.56% 118.93 98.05 SharkNinja, Inc.
87 NWG 17.48% 16.83 13.89 NatWest Group plc
88 RDDT  🚀 📈 17.36% 169.23 139.85 Reddit, Inc.
89 CX 17.27% 12.08 9.99 Cemex, S.A.B. de C.V. Sponsored
90 PSKY  🚀 17.26% 11.06 9.15 Paramount Skydance Corporation
91 BIDU 17.20% 138.00 114.26 Baidu, Inc.
92 MP  📈 17.17% 61.09 50.60 MP Materials Corp.
93 INFY 17.07% 15.82 13.12 Infosys Limited
94 GOLD  🚀 📈 17.07% 50.96 42.26 Gold.com, Inc.
95 AS 16.93% 37.00 30.74 Amer Sports, Inc.
96 TTD  🚀 16.80% 28.98 24.11 The Trade Desk, Inc.
97 TECK 16.69% 54.44 45.36 Teck Resources Ltd
98 CHYM 16.56% 22.95 19.15 Chime Financial, Inc.
99 GIS 16.44% 44.29 37.01 General Mills, Inc.
100 CRDO  📈 16.40% 123.68 103.40 Credo Technology Group Holding
101 GH  🚀 📈 16.36% 101.84 85.18 Guardant Health, Inc.
102 GRAB 16.27% 4.25 3.56 Grab Holdings Limited
103 RBLX  🚀 16.22% 67.98 56.96 Roblox Corporation
104 TEM  📈 16.05% 58.05 48.74 Tempus AI, Inc.
105 CHWY 16.02% 27.82 23.36 Chewy, Inc.
106 BA 15.97% 232.19 195.12 Boeing Company (The)
107 AEM 15.93% 213.09 179.13 Agnico Eagle Mines Limited
108 DASH 15.79% 186.02 156.64 DoorDash, Inc.
109 MOS 15.54% 27.93 23.59 Mosaic Company (The)
110 BX 15.43% 130.58 110.43 Blackstone Inc.
111 ONON 15.34% 44.49 37.66 On Holding AG
112 ZS 15.28% 178.78 151.47 Zscaler, Inc.
113 CRH 15.27% 118.58 100.47 CRH PLC
114 FCX 15.26% 61.47 52.09 Freeport-McMoRan, Inc.
115 LUMN  🚀 📈 15.25% 7.66 6.49 Lumen Technologies, Inc.
116 CELH 15.10% 48.89 41.51 Celsius Holdings, Inc.
117 AMCR 15.06% 45.07 38.28 Amcor plc
118 ACN 15.03% 235.37 199.99 Accenture plc
119 UAL  🚀 📈 14.99% 105.82 89.95 United Airlines Holdings, Inc.
120 NU 14.97% 16.39 13.94 Nu Holdings Ltd.
121 KTOS  📈 14.90% 99.44 84.62 Kratos Defense & Security Solut
122 NKE  🚀 14.86% 61.51 52.37 Nike, Inc.
123 LUV  🚀 14.86% 46.29 39.41 Southwest Airlines Company
124 NXPI 14.73% 224.44 191.37 NXP Semiconductors N.V.
125 DG 14.69% 145.96 124.52 Dollar General Corporation
126 MAS 14.61% 68.91 58.84 Masco Corporation
127 RIOT  🚀 📈 14.41% 15.63 13.38 Riot Platforms, Inc.
128 WDAY 14.40% 158.84 135.96 Workday, Inc.
129 GLXY  🚀 14.36% 24.20 20.72 Galaxy Digital Inc.
130 AGI 14.36% 44.75 38.32 Alamos Gold Inc.
131 DLTR 14.32% 123.62 105.92 Dollar Tree, Inc.
132 NCLH 14.20% 22.09 18.95 Norwegian Cruise Line Holdings
133 RBRK  🚀 📈 14.02% 57.31 49.28 Rubrik, Inc.
134 MCHP 13.99% 73.21 62.97 Microchip Technology Incorporat
135 F 13.78% 13.36 11.52 Ford Motor Company
136 FIG  🚀 13.67% 27.49 23.73 Figma, Inc.
137 FUTU  📈 13.53% 156.15 135.02 Futu Holdings Limited
138 HD 13.52% 370.88 320.75 Home Depot, Inc. (The)
139 COF 13.43% 209.55 181.41 Capital One Financial Corporati
140 DHI 13.39% 153.70 133.12 D.R. Horton, Inc.
141 FSLR 13.15% 222.02 192.82 First Solar, Inc.
142 YMM 13.11% 9.55 8.30 Full Truck Alliance Co. Ltd.
143 CLSK  🚀 📈 13.04% 10.81 9.40 CleanSpark, Inc.
144 TMO 13.02% 545.40 474.39 Thermo Fisher Scientific Inc
145 CCJ 12.96% 116.67 101.55 Cameco Corporation
146 CNM 12.94% 54.44 47.40 Core & Main, Inc.
147 DKNG 12.85% 27.16 23.67 DraftKings Inc.
148 RCL 12.69% 301.95 263.65 Royal Caribbean Cruises Ltd.
149 PFGC 12.65% 92.76 81.03 Performance Food Group Company
150 COO 12.55% 80.00 69.96 The Cooper Companies, Inc.
151 APTV 12.47% 77.80 68.10 Aptiv PLC
152 GEHC 12.38% 79.49 69.65 GE HealthCare Technologies Inc.
153 BBWI  🚀 12.35% 22.14 19.41 Bath & Body Works, Inc.
154 SYM  🚀 📈 12.31% 57.16 50.12 Symbotic Inc.
155 AXP 12.28% 336.85 295.50 American Express Company
156 MMM 12.22% 160.86 141.20 3M Company
157 BBVA 12.16% 23.38 20.54 Banco Bilbao Vizcaya Argentaria
158 PHM 12.12% 130.34 114.55 PulteGroup, Inc.
159 TCOM 12.03% 58.05 51.06 Trip.com Group Limited
160 UPS 12.02% 108.96 95.86 United Parcel Service, Inc.
161 FERG 12.02% 247.28 217.56 Ferguson Enterprises Inc.
162 RKLB  📈 12.00% 76.39 67.23 Rocket Lab Corporation
163 M  🚀 11.97% 20.33 17.90 Macy's Inc
164 UAA 11.91% 6.64 5.85 Under Armour, Inc.
165 DHR 11.87% 214.85 189.35 Danaher Corporation
166 ING 11.74% 28.49 25.14 ING Group, N.V.
167 TSCO 11.63% 51.79 45.77 Tractor Supply Company
168 TSLA  📈 11.40% 415.29 367.96 Tesla, Inc.
169 APH 11.33% 142.94 126.74 Amphenol Corporation
170 IBM 11.32% 272.63 241.77 International Business Machines
171 VALE 11.22% 15.83 14.05 VALE S.A.
172 CMG 11.13% 37.55 33.37 Chipotle Mexican Grill, Inc.
173 QCOM 10.91% 145.81 129.90 QUALCOMM Incorporated
174 SHOP  🚀 10.76% 130.86 116.78 Shopify Inc.
175 BMNR  📈 10.70% 23.41 20.91 BitMine Immersion Technologies,
176 IREN  🚀 📈 10.64% 46.21 41.29 IREN LIMITED
177 ADBE 10.57% 277.49 248.15 Adobe Inc.
178 GAP 10.55% 26.73 23.91 Gap, Inc. (The)
179 VST  📈 10.52% 163.20 146.02 Vistra Corp.
180 SMFG 10.50% 21.32 19.08 Sumitomo Mitsui Financial Group
181 IFF 10.30% 74.27 66.62 International Flavors & Fragran
182 RF 10.16% 28.23 25.36 Regions Financial Corporation
183 NUE 9.98% 176.16 158.58 Nucor Corporation
184 PINS  🚀 9.97% 20.75 18.68 Pinterest, Inc.
185 WFC 9.90% 86.13 77.60 Wells Fargo & Company
186 SONY 9.89% 22.44 20.22 Sony Group Corporation
187 INCY 9.69% 100.52 90.78 Incyte Corporation
188 TRI 9.66% 103.43 93.44 Thomson Reuters Corp
189 GE 9.65% 317.43 286.79 GE Aerospace
190 APO 9.62% 123.93 112.00 Apollo Global Management, Inc.
191 RMBS 9.61% 101.45 91.70 Rambus, Inc.
192 LULU 9.58% 180.08 162.82 lululemon athletica inc.
193 NLY 9.57% 22.99 20.79 Annaly Capital Management Inc.
194 SNOW 9.33% 185.30 168.02 Snowflake Inc.
195 BB  📈 9.27% 3.55 3.22 BlackBerry Limited
196 IBKR 9.25% 72.14 65.47 Interactive Brokers Group, Inc.
197 MSFT 9.25% 420.77 381.87 Microsoft Corporation
198 ZM  🚀 9.20% 84.37 76.61 Zoom Communications, Inc.
199 KHC  🚀 9.19% 23.75 21.57 The Kraft Heinz Company
200 FOXA 9.13% 63.63 57.82 Fox Corporation
201 AMRZ 9.07% 57.80 52.56 Amrize Ltd
202 AEG 9.06% 7.49 6.81 Aegon Ltd. New York Registry Sh
203 PCAR 9.04% 122.31 111.26 PACCAR Inc.
204 NNOX  🚀 9.03% 2.65 2.41 NANO-X IMAGING LTD
205 WYNN 9.03% 109.90 99.98 Wynn Resorts, Limited
206 BEKE 9.00% 17.45 15.88 KE Holdings Inc
207 GM  🚀 8.91% 79.93 72.81 General Motors Company
208 TXN 8.90% 205.47 187.19 Texas Instruments Incorporated
209 BAC 8.83% 51.73 47.16 Bank of America Corporation
210 UMC  🚀 8.68% 9.99 9.12 United Microelectronics Corpora
211 BROS 8.67% 54.75 50.00 Dutch Bros Inc.
212 META 8.67% 650.01 593.66 Meta Platforms, Inc.
213 SYF 8.60% 72.42 66.19 Synchrony Financial
214 JBS 8.57% 15.59 14.25 JBS N.V.
215 BHP 8.57% 71.41 65.29 BHP Group Limited
216 ALB  📈 8.56% 171.37 156.70 Albemarle Corporation
217 CORZ  📈 8.55% 17.29 15.81 Core Scientific, Inc.
218 PSTG  🚀 8.53% 68.47 62.63 Everpure, Inc.
219 TRU 8.49% 77.09 70.55 TransUnion
220 DD 8.47% 46.37 42.44 DuPont de Nemours, Inc.
221 AA 8.39% 61.62 56.45 Alcoa Corporation
222 FISV 8.36% 62.28 57.07 Fiserv, Inc.
223 APP  📈 8.25% 482.16 442.39 Applovin Corporation
224 PDD 8.13% 104.70 96.19 PDD Holdings Inc.
225 PYPL 8.13% 47.90 44.01 PayPal Holdings, Inc.
226 TOST 8.07% 29.87 27.46 Toast, Inc.
227 NRG 8.03% 158.54 145.80 NRG Energy, Inc.
228 CRWV  🚀 📈 8.01% 88.56 81.47 CoreWeave, Inc.
229 SUZ 7.91% 10.22 9.41 Suzano S.A.
230 ORCL  🚀 7.89% 162.50 149.68 Oracle Corporation
231 KNX 7.87% 57.83 53.28 Knight-Swift Transportation Hol
232 MNST 7.84% 79.96 73.69 Monster Beverage Corporation
233 AUR  📈 7.71% 4.47 4.13 Aurora Innovation, Inc.
234 GPN  🚀 7.67% 74.19 68.50 Global Payments Inc.
235 APG 7.65% 42.77 39.50 APi Group Corporation
236 SNPS 7.63% 455.05 420.32 Synopsys, Inc.
237 ORLY 7.60% 94.48 87.30 O'Reilly Automotive, Inc.
238 PM 7.54% 176.41 163.11 Philip Morris International Inc
239 USB 7.51% 55.41 51.25 U.S. Bancorp
240 DECK  🚀 7.50% 108.57 100.43 Deckers Outdoor Corporation
241 BALL 7.39% 61.61 57.06 Ball Corporation
242 CLS  📈 7.27% 290.18 269.10 Celestica, Inc.
243 LMND  🚀 📈 7.26% 69.20 64.18 Lemonade, Inc.
244 INVH 7.21% 26.29 24.39 Invitation Homes Inc.
245 VIK 7.21% 73.27 67.99 Viking Holdings Ltd
246 VTRS  🚀 7.17% 14.22 13.20 Viatris Inc.
247 XP 7.17% 19.60 18.20 XP Inc.
248 AMZN 7.02% 220.87 205.37 Amazon.com, Inc.
249 MS 6.98% 173.59 161.47 Morgan Stanley
250 LVS 6.93% 56.87 52.93 Las Vegas Sands Corp.
251 SJM 6.82% 106.65 99.37 The J.M. Smucker Company
252 IWM 6.81% 259.92 242.22 iShares Russell 2000 ETF
253 AJG 6.79% 230.48 214.82 Arthur J. Gallagher & Co.
254 MARA 6.65% 9.06 8.46 MARA Holdings, Inc.
255 DOCU 6.59% 50.56 47.23 DocuSign, Inc.
256 DIS 6.57% 106.51 99.51 Walt Disney Company (The)
257 SWKS 6.57% 58.27 54.44 Skyworks Solutions, Inc.
258 ON 6.45% 63.34 59.26 ON Semiconductor Corporation
259 NVDA 6.45% 184.60 172.70 NVIDIA Corporation
260 ASTS  📈 6.41% 96.09 89.93 AST SpaceMobile, Inc.
261 ALLY 6.41% 41.06 38.43 Ally Financial Inc.
262 V 6.24% 321.70 301.62 Visa Inc.
263 AMD 6.11% 214.44 201.33 Advanced Micro Devices, Inc.
264 AES 6.10% 15.02 14.10 The AES Corporation
265 KDP 6.10% 28.32 26.59 Keurig Dr Pepper Inc.
266 GOOG 6.05% 318.04 298.79 Alphabet Inc.
267 CL 6.03% 90.58 85.12 Colgate-Palmolive Company
268 AVGO 6.03% 330.42 310.51 Broadcom Inc.
269 OKTA  🚀 5.85% 83.28 78.41 Okta, Inc.
270 INTC  🚀 📈 5.73% 46.54 43.87 Intel Corporation
271 NTNX 5.67% 41.85 39.48 Nutanix, Inc.
272 DAL 5.64% 67.23 63.44 Delta Air Lines, Inc.
273 RIVN  🚀 📈 5.58% 15.79 14.91 Rivian Automotive, Inc.
274 BAH 5.57% 84.67 79.95 Booz Allen Hamilton Holding Cor
275 ISRG  🚀 5.51% 505.85 477.97 Intuitive Surgical, Inc.
276 KMX 5.50% 44.30 41.86 CarMax Inc
277 JPM 5.50% 303.23 286.56 JP Morgan Chase & Co.
278 GOOGL 5.34% 317.98 301.00 Alphabet Inc.
279 CDNS 5.31% 299.83 283.90 Cadence Design Systems, Inc.
280 XPEV  🚀 📈 5.28% 18.53 17.55 XPeng Inc.
281 TTMI  📈 5.28% 96.64 91.54 TTM Technologies, Inc.
282 MSTR  📈 5.26% 143.20 135.66 Strategy Inc
283 CCI 5.26% 86.93 82.36 Crown Castle Inc.
284 TSM 5.21% 347.34 329.24 Taiwan Semiconductor Manufactur
285 CRM 5.18% 206.06 195.38 Salesforce, Inc.
286 SPY 5.17% 683.89 648.54 State Street SPDR S&P 500 ETF T
287 WRB 5.14% 69.30 65.74 W.R. Berkley Corporation
288 ASML 5.04% 1387.19 1317.25 ASML Holding N.V. - New York Re
289 AAPL 5.03% 261.13 247.99 Apple Inc.
290 HIMS  🚀 📈 4.88% 23.15 22.02 Hims & Hers Health, Inc.
291 SPOT  🚀 4.87% 498.86 474.54 Spotify Technology S.A.
292 PLD 4.86% 134.55 128.01 Prologis, Inc.
293 AMKR 4.77% 48.10 45.81 Amkor Technology, Inc.
294 QQQ 4.73% 610.95 582.06 Invesco QQQ Trust, Series 1
295 ENTG 4.70% 120.31 114.66 Entegris, Inc.
296 ZBH 4.68% 92.18 87.87 Zimmer Biomet Holdings, Inc.
297 D 4.47% 62.16 59.38 Dominion Energy, Inc.
298 RCAT  🚀 📈 4.45% 13.87 13.25 Red Cat Holdings, Inc.
299 MDLN 4.43% 44.71 42.73 Medline Inc.
300 LI 4.42% 17.47 16.70 Li Auto Inc.
301 BBY 4.38% 65.68 62.80 Best Buy Co., Inc.
302 HON 4.27% 231.38 221.50 Honeywell International Inc.
303 UBER 4.23% 77.15 73.89 Uber Technologies, Inc.
304 CAH 4.20% 217.05 207.93 Cardinal Health, Inc.
305 SPG 4.13% 192.47 184.52 Simon Property Group, Inc.
306 EXEL 4.12% 43.04 41.27 Exelixis, Inc.
307 CMCSA 3.96% 30.22 29.02 Comcast Corporation
308 CRWD 3.92% 425.68 409.00 CrowdStrike Holdings, Inc.
309 MCD 3.85% 321.23 308.85 McDonald's Corporation
310 GME  🚀 📈 3.82% 23.47 22.57 GameStop Corporation
311 ROKU 3.78% 96.93 93.27 Roku, Inc.
312 ADI 3.75% 321.48 309.43 Analog Devices, Inc.
313 NDAQ 3.68% 89.64 86.34 Nasdaq, Inc.
314 WMT 3.67% 123.56 119.02 Walmart Inc.
315 C 3.60% 113.61 109.52 Citigroup, Inc.
316 EXPE 3.54% 243.81 235.18 Expedia Group, Inc.
317 OMC  🚀 3.48% 77.77 75.06 Omnicom Group Inc.
318 FLEX 3.46% 63.85 61.64 Flex Ltd.
319 SBUX 3.41% 95.82 92.55 Starbucks Corporation
320 GILD 3.32% 141.92 137.21 Gilead Sciences, Inc.
321 GFS  🚀 3.21% 44.51 43.08 GlobalFoundries Inc.
322 SOLS 3.20% 69.27 67.05 Solstice Advanced Materials Inc
323 SYY 3.19% 84.01 81.33 Sysco Corporation
324 PANW 3.17% 168.28 162.95 Palo Alto Networks, Inc.
325 LUNR  🚀 📈 3.12% 18.40 17.83 Intuitive Machines, Inc.
326 INTU 3.10% 470.14 455.56 Intuit Inc.
327 CPNG 3.04% 19.42 18.83 Coupang, Inc.
328 JD 2.97% 28.10 27.27 JD.com, Inc.
329 HST 2.91% 19.16 18.60 Host Hotels & Resorts, Inc.
330 CHD 2.78% 97.39 94.69 Church & Dwight Company, Inc.
331 NWSA 2.75% 24.73 24.05 News Corporation
332 ANET 2.70% 134.86 131.22 Arista Networks, Inc.
333 AMT 2.69% 181.68 176.79 American Tower Corporation (REI
334 AIG 2.67% 76.43 74.39 American International Group, I
335 XEL 2.60% 78.82 76.77 Xcel Energy Inc.
336 CAT 2.46% 698.07 680.88 Caterpillar, Inc.
337 VOD 2.46% 14.69 14.33 Vodafone Group Plc
338 ELAN 2.44% 24.58 23.98 Elanco Animal Health Incorporat
339 HTHT 2.30% 51.31 50.13 H World Group Limited
340 WBD  📈 2.29% 28.06 27.42 Warner Bros. Discovery, Inc. -
341 ADM 2.17% 67.64 66.17 Archer-Daniels-Midland Company
342 MRSH 2.13% 180.32 176.48 Marsh
343 ODFL 2.12% 187.90 183.92 Old Dominion Freight Line, Inc.
344 LYV 2.09% 152.03 148.85 Live Nation Entertainment, Inc.
345 ARMK 2.07% 39.70 38.88 Aramark
346 FTV 2.05% 56.37 55.22 Fortive Corporation
347 YUM 1.76% 159.22 156.41 Yum! Brands, Inc.
348 CART 1.76% 37.59 36.93 Maplebear Inc.
349 XYZ 1.72% 60.41 59.37 Block, Inc.
350 CP 1.65% 79.55 78.24 Canadian Pacific Kansas City Li
351 STM 1.56% 31.35 30.86 STMicroelectronics N.V.
352 HWM 1.51% 234.75 231.21 Howmet Aerospace Inc.
353 WELL 1.43% 198.78 195.94 Welltower Inc.
354 GLPI 1.35% 46.67 46.04 Gaming and Leisure Properties,
355 BWA 1.26% 52.89 52.23 BorgWarner Inc.
356 TPR  🚀 1.23% 142.63 140.88 Tapestry, Inc.
357 RTX 1.22% 200.61 198.16 RTX Corporation
358 YUMC 1.12% 52.32 51.74 Yum China Holdings, Inc.
359 EBAY 1.05% 89.92 88.98 eBay Inc.
360 BE  🚀 📈 0.97% 151.60 150.12 Bloom Energy Corporation
361 IRM 0.94% 100.56 99.61 Iron Mountain Incorporated (Del
362 COST 0.93% 981.44 972.33 Costco Wholesale Corporation
363 CSCO 0.84% 78.31 77.65 Cisco Systems, Inc.
364 MO 0.65% 64.89 64.47 Altria Group, Inc.
365 PLTR  📈 0.59% 151.57 150.68 Palantir Technologies Inc.
366 HPE 0.48% 21.80 21.69 Hewlett Packard Enterprise Comp
367 TJX 0.41% 155.62 154.98 TJX Companies, Inc. (The)
368 PGR 0.27% 206.56 206.00 Progressive Corporation (The)
369 MGM 0.20% 35.44 35.37 MGM Resorts International
370 EXC 0.18% 46.52 46.44 Exelon Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Red Day Followed By Red Inside Day
Biggest Percent Gainers
Hollow Red Candle
Crossed Above 20 SMA
All Types Of Inside Days