Monday September 22, 2025 Stocks With Highest % Below The 50 SMA Nine Days Ago $TTD $SQ $JHX $CNM $UAA $BROS $YPF $CAVA $DLTR $CHYM $TGT $BBWI $CRCL $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 27.39% 63.56 46.15
2 SQ πŸ“ˆ 19.67% 75.94 61.00
3 JHX 18.08% 23.90 19.58
4 CNM 17.35% 61.36 50.71
5 UAA 16.79% 5.74 4.78
6 BROS 13.64% 63.99 55.26
7 YPF πŸ“ˆ 13.35% 31.07 26.92
8 CAVA 13.30% 75.58 65.53
9 DLTR 13.21% 108.86 94.48
10 CHYM 13.01% 28.78 25.04
11 TGT 12.47% 98.89 86.56
12 BBWI 12.24% 29.51 25.90
13 CRCL πŸš€ 11.59% 155.69 137.64
14 SNPS 10.97% 578.25 514.79
15 MSTR πŸ“ˆ 9.65% 371.82 335.93
16 BLDR 9.62% 134.77 121.81
17 AI πŸš€ 9.49% 20.45 18.51
18 CONL πŸš€ πŸ“ˆ 9.31% 40.39 36.63
19 BITX πŸ“ˆ 9.12% 59.38 53.97
20 AMDL πŸš€ πŸ“ˆ 9.05% 11.09 10.09
21 CART 9.03% 46.43 42.24
22 LYB 8.96% 56.13 51.10
23 UPST πŸš€ πŸ“ˆ 8.87% 71.21 64.90
24 NNOX πŸ“ˆ 8.81% 4.41 4.02
25 KNX 8.55% 43.17 39.48
26 BAX 8.54% 24.94 22.81
27 CMG 8.49% 43.85 40.13
28 KR 7.73% 69.92 64.52
29 TIGR πŸš€ πŸ“ˆ 7.32% 10.92 10.12
30 CCI 7.25% 101.66 94.28
31 AS 7.23% 38.02 35.27
32 DG 7.16% 109.71 101.86
33 FI 7.10% 140.46 130.48
34 BA 6.79% 227.53 212.09
35 TWLO 6.76% 112.81 105.19
36 ACN 6.75% 257.36 239.99
37 RBRK πŸ“ˆ 6.68% 86.25 80.49
38 MGM 6.11% 36.74 34.49
39 SN 5.60% 116.31 109.80
40 NUE 5.56% 142.61 134.68
41 IP 5.52% 48.86 46.16
42 YUMC 5.32% 45.52 43.10
43 HON 5.20% 220.46 209.00
44 PTEN 5.17% 5.68 5.39
45 NKE πŸš€ 5.02% 75.04 71.28
46 SBUX 4.47% 89.28 85.29
47 TEAM 4.40% 178.49 170.63
48 DIS 4.27% 117.58 112.56
49 BG 4.24% 80.55 77.14
50 NDAQ 3.99% 93.66 89.93
51 QXO πŸ“ˆ 3.94% 20.76 19.94
52 SW 3.93% 45.26 43.48
53 TRU 3.81% 91.22 87.74
54 CSGP 3.78% 89.70 86.31
55 COO 3.78% 70.67 68.00
56 PINS 3.76% 36.69 35.31
57 KHC 3.65% 27.38 26.38
58 CAH 3.64% 153.04 147.47
59 FLUT 3.54% 295.79 285.32
60 ZIM πŸš€ πŸ“ˆ 3.51% 15.18 14.65
61 PYPL 3.42% 70.08 67.68
62 CELH πŸš€ 3.36% 53.13 51.34
63 ACHR πŸ“ˆ 3.26% 9.87 9.55
64 EOG 3.22% 119.25 115.41
65 OWL 3.21% 19.14 18.52
66 ONON 3.20% 47.10 45.59
67 AMD 3.14% 164.97 159.79
68 DT 3.12% 50.17 48.60
69 PM 3.09% 167.14 161.98
70 LEN 3.01% 125.69 121.91
71 NAIL πŸš€ πŸ“ˆ 2.89% 74.81 72.65
72 ABNB 2.80% 129.05 125.44
73 ZTO 2.74% 19.30 18.77
74 Z 2.70% 83.29 81.04
75 MCHP πŸ“ˆ 2.70% 67.21 65.40
76 CF 2.66% 87.98 85.64
77 DKNG 2.55% 44.99 43.84
78 TMUS 2.53% 243.60 237.44
79 EL 2.48% 89.49 87.27
80 KMX 2.46% 59.56 58.10
81 TSCO 2.40% 59.57 58.14
82 FANG 2.32% 142.13 138.83
83 ET 2.26% 17.53 17.13
84 PR 2.22% 13.68 13.38
85 AMZU 2.03% 38.55 37.77
86 BULL πŸš€ πŸ“ˆ 2.00% 14.39 14.10
87 EQNR 1.92% 24.91 24.43
88 RCL 1.87% 335.51 329.24
89 CHWY 1.86% 38.27 37.56
90 SMCI πŸš€ πŸ“ˆ 1.78% 47.72 46.87
91 UL 1.76% 61.58 60.49
92 NWG 1.75% 14.24 13.99
93 FUTU πŸ“ˆ 1.72% 170.66 167.72
94 NTR 1.61% 57.93 57.00
95 COIN πŸ“ˆ 1.56% 337.21 331.95
96 COST 1.53% 957.96 943.26
97 LI 1.45% 25.82 25.45
98 ON 1.44% 52.25 51.50
99 GILD 1.40% 114.09 112.49
100 OMC 1.30% 75.51 74.53
101 AAL 1.21% 12.48 12.33
102 SJM 1.15% 109.33 108.08
103 SCHW 1.02% 95.40 94.43
104 MCD 0.95% 305.89 302.99
105 DRN 0.75% 9.64 9.57
106 OKTA πŸš€ 0.66% 93.00 92.38
107 ARM πŸš€ πŸ“ˆ 0.65% 145.42 144.48
108 DVN 0.60% 33.92 33.72
109 NEE 0.56% 72.76 72.35
110 CSCO 0.54% 68.12 67.75
111 AR 0.51% 32.75 32.58
112 DJT πŸš€ πŸ“ˆ 0.48% 17.68 17.60
113 EXE 0.42% 98.67 98.26
114 VZ 0.41% 43.34 43.16
115 CRM 0.40% 250.69 249.69
116 VTRS 0.35% 9.82 9.79
117 LVS 0.35% 53.04 52.86
118 V 0.35% 345.56 344.36
119 NLY 0.30% 20.93 20.87
120 MSFU 0.26% 51.90 51.76
121 LUV 0.26% 32.38 32.30
122 AUR πŸ“ˆ 0.22% 5.99 5.98
123 KIM 0.17% 21.81 21.77
124 MMM 0.17% 154.13 153.86
125 AMZN 0.07% 227.79 227.63
126 AGNC 0.06% 9.73 9.72
127 MO 0.05% 63.82 63.79
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.