Friday June 6, 2025 Stocks With Highest % Below The 50 SMA Nine Days Ago $EOSE $SQ $ENPH $LCID $BBWI $DOCU $COO $AEO $PCG $TMF $DJT $NAIL $TSLL $EH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EOSE 23.28% 5.01 3.84
2 SQ 19.67% 75.94 61.00
3 ENPH 15.50% 48.74 41.18
4 LCID 12.67% 2.46 2.15
5 BBWI 10.77% 29.84 26.63
6 DOCU 8.83% 82.57 75.28
7 COO 8.30% 78.87 72.33
8 AEO 8.17% 11.06 10.16
9 PCG 7.92% 16.98 15.64
10 TMF 7.49% 39.11 36.18
11 DJT 7.16% 22.51 20.90
12 NAIL 6.45% 52.48 49.09
13 TSLL 6.26% 11.20 10.50
14 EH 6.07% 17.31 16.26
15 KHC 5.99% 28.43 26.73
16 PBR 5.54% 11.98 11.32
17 PDD 5.39% 106.33 100.60
18 JD 5.19% 34.93 33.12
19 PTEN 5.06% 6.11 5.80
20 NIO 4.38% 3.80 3.63
21 ENTG 3.94% 75.91 72.92
22 OKTA 3.73% 109.15 105.08
23 DOW 3.49% 29.58 28.55
24 SLB 3.41% 35.07 33.87
25 INTC 2.81% 20.64 20.06
26 TLT 2.45% 87.49 85.35
27 AAPU 2.32% 22.48 21.96
28 XOM 2.16% 106.58 104.27
29 ACI 1.96% 21.86 21.43
30 MCD 1.69% 312.65 307.36
31 DHI 1.60% 122.71 120.74
32 XPEV 1.15% 19.73 19.50
33 BIDU 1.12% 86.78 85.81
34 SNAP 0.89% 8.34 8.27
35 ERX 0.89% 49.87 49.43
36 CVX 0.74% 141.26 140.21
37 BABA 0.58% 120.08 119.38
38 AGI 0.33% 26.75 26.66
39 TSCO 0.24% 51.06 50.94
40 KO 0.11% 71.43 71.35