Tuesday September 9, 2025 Stocks With Highest % Below The 50 SMA Eighteen Days Ago $CRCL $AI $BBAI $ASTS $TTD $JHX $CNM $CONL $SQ $CHYM $LUNR $CAVA $UAA $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ 29.21% 166.67 117.99
2 AI πŸš€ 28.49% 22.01 15.74
3 BBAI πŸš€ πŸ“ˆ 25.48% 6.44 4.80
4 ASTS πŸ“ˆ 24.76% 49.06 36.91
5 TTD 23.83% 68.80 52.40
6 JHX 23.38% 25.40 19.46
7 CNM 21.78% 63.54 49.70
8 CONL πŸš€ πŸ“ˆ 19.82% 42.68 34.22
9 SQ πŸ“ˆ 19.67% 75.94 61.00
10 CHYM 19.50% 30.19 24.30
11 LUNR πŸš€ πŸ“ˆ 18.51% 10.32 8.41
12 CAVA 18.12% 79.72 65.28
13 UAA 17.72% 6.13 5.04
14 ACHR πŸ“ˆ 16.57% 10.10 8.43
15 YPF πŸ“ˆ 16.08% 31.97 26.83
16 CMG 15.93% 46.94 39.46
17 CRWV πŸš€ πŸ“ˆ 14.82% 117.65 100.22
18 MSTR πŸ“ˆ 14.59% 384.66 328.53
19 ZIM πŸš€ πŸ“ˆ 14.20% 15.50 13.30
20 NNOX πŸ“ˆ 13.87% 4.63 3.99
21 SNAP 13.39% 8.41 7.28
22 DLTR 12.54% 110.11 96.30
23 SMR πŸ“ˆ 12.11% 40.21 35.34
24 SMCI πŸš€ πŸ“ˆ 11.27% 48.37 42.92
25 CLSK πŸ“ˆ 11.16% 10.88 9.67
26 JOBY πŸ“ˆ 11.14% 15.10 13.42
27 AMDL πŸš€ πŸ“ˆ 10.41% 10.77 9.65
28 TGT 10.31% 101.36 90.91
29 BITX πŸ“ˆ 9.44% 59.23 53.64
30 ON 9.06% 53.46 48.62
31 ONON 9.02% 48.79 44.39
32 MRVL 8.88% 73.35 66.84
33 CCI 8.47% 103.24 94.50
34 SBUX 8.15% 91.25 83.81
35 BBWI 7.82% 30.61 28.22
36 STM 7.68% 28.11 25.95
37 OWL 7.63% 19.25 17.78
38 FI 7.44% 147.38 136.41
39 TWLO 7.36% 115.51 107.00
40 VG πŸ“ˆ 7.21% 14.32 13.29
41 COIN πŸ“ˆ 7.13% 343.26 318.78
42 LI 7.13% 26.08 24.22
43 QS πŸš€ πŸ“ˆ 6.94% 9.17 8.53
44 STLA 6.93% 9.58 8.92
45 BAX 6.42% 26.13 24.45
46 EH πŸ“ˆ 6.40% 17.53 16.41
47 CRWD 6.27% 451.85 423.51
48 AMC πŸš€ πŸ“ˆ 6.21% 3.00 2.81
49 DELL 6.17% 129.26 121.29
50 DG 6.14% 111.39 104.55
51 EXE 5.93% 100.70 94.73
52 LYB 5.88% 57.79 54.39
53 ACN 5.88% 267.73 251.99
54 PTEN 5.80% 5.84 5.50
55 DJT πŸš€ πŸ“ˆ 5.79% 17.94 16.90
56 MCHP πŸ“ˆ 5.73% 68.69 64.76
57 CF 5.71% 89.78 84.66
58 LUV 5.70% 32.86 30.99
59 ABNB 5.68% 131.26 123.81
60 BULL πŸš€ πŸ“ˆ 5.64% 14.35 13.54
61 MSFU 5.56% 51.68 48.81
62 IP 5.45% 49.58 46.88
63 EXEL 5.41% 40.47 38.28
64 PYPL 5.28% 71.46 67.68
65 UTSL 5.22% 40.08 37.99
66 UPST πŸš€ πŸ“ˆ 5.21% 72.71 68.92
67 COO 5.12% 71.93 68.25
68 HON 4.91% 225.27 214.20
69 HIMS πŸ“ˆ 4.76% 50.18 47.79
70 MARA πŸ“ˆ 4.70% 16.71 15.93
71 FANG 4.43% 142.61 136.29
72 KR 4.27% 70.64 67.63
73 NEE 4.21% 73.15 70.07
74 NVDL πŸš€ πŸ“ˆ 4.21% 83.01 79.52
75 ALB 4.17% 75.74 72.58
76 VRT πŸ“ˆ 4.17% 131.04 125.58
77 AR 4.13% 33.57 32.18
78 AS 4.07% 38.27 36.71
79 YUMC 3.98% 45.98 44.15
80 EQNR 3.76% 25.18 24.23
81 RCAT πŸš€ πŸ“ˆ 3.65% 8.95 8.62
82 NTR 3.60% 58.56 56.45
83 AMD 3.51% 161.49 155.82
84 BB πŸš€ πŸ“ˆ 3.36% 3.88 3.75
85 QBTS πŸš€ πŸ“ˆ 3.35% 16.71 16.15
86 ARM πŸš€ πŸ“ˆ 3.32% 145.63 140.80
87 AUR πŸ“ˆ 3.12% 5.88 5.70
88 CAH 3.02% 155.64 150.94
89 PM 3.01% 169.85 164.74
90 QUBT πŸš€ πŸ“ˆ 3.00% 16.70 16.19
91 CART 2.94% 46.85 45.47
92 MGM 2.91% 37.08 36.00
93 KHC 2.82% 27.44 26.67
94 KNX 2.79% 44.13 42.90
95 SYM πŸ“ˆ 2.57% 49.76 48.48
96 ET 2.37% 17.59 17.17
97 NKE πŸš€ 2.30% 75.33 73.60
98 ENTG 2.28% 83.11 81.22
99 MSFT 2.23% 509.78 498.41
100 EOG 2.13% 119.87 117.31
101 FDX 1.99% 230.34 225.75
102 ADBE 1.63% 359.92 354.06
103 SCHW 1.61% 95.20 93.67
104 CSCO 1.47% 68.34 67.34
105 FLUT 1.40% 296.07 291.94
106 TEAM 1.38% 184.91 182.36
107 ILMN 1.34% 99.55 98.22
108 DT 1.33% 51.33 50.65
109 DIS 1.26% 118.87 117.37
110 CRM 1.23% 255.21 252.06
111 NVDA 1.21% 172.85 170.76
112 V 1.17% 348.08 343.99
113 PBR 1.09% 12.47 12.33
114 DRN 1.09% 9.63 9.53
115 NUE 0.92% 142.33 141.02
116 EL 0.87% 89.48 88.70
117 ZS 0.86% 284.74 282.29
118 VST πŸ“ˆ 0.85% 195.44 193.78
119 CSGP 0.82% 88.87 88.14
120 SW 0.71% 45.68 45.36
121 PBR-A 0.65% 11.46 11.39
122 HWM 0.64% 180.13 178.98
123 NRG 0.63% 153.23 152.26
124 CNQ 0.61% 31.08 30.89
125 YUM 0.60% 146.67 145.78
126 NXPI 0.60% 225.03 223.69
127 D 0.54% 59.17 58.85
128 PINS 0.50% 36.68 36.50
129 MMM 0.46% 153.78 153.08
130 APG 0.40% 34.93 34.79
131 TAL πŸš€ 0.33% 10.67 10.63
132 OKTA πŸš€ 0.22% 94.06 93.85
133 ZTO 0.17% 19.13 19.10
134 PR 0.14% 13.77 13.75
135 TMUS 0.07% 242.90 242.72
136 IBKR 0.07% 62.25 62.21
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.