Friday May 23, 2025 Stocks With Highest % Below The 50 SMA Eighteen Days Ago $ENPH $SQ $CLF $AAPU $NAIL $TMF $PTEN $JD $RUN $KHC $EH $DOW $ERX $SLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 24.36% 52.40 39.64
2 SQ 19.67% 75.94 61.00
3 CLF 19.41% 8.04 6.48
4 AAPU 13.87% 23.50 20.24
5 NAIL 13.43% 55.42 47.98
6 TMF 13.31% 40.36 34.99
7 PTEN 13.09% 6.58 5.72
8 JD 9.45% 36.83 33.35
9 RUN 9.36% 7.59 6.88
10 KHC 9.27% 28.99 26.30
11 EH 8.97% 18.63 16.96
12 DOW 8.92% 31.09 28.32
13 ERX 8.71% 52.57 47.99
14 SLB 7.77% 36.50 33.66
15 RDDT 7.32% 108.72 100.76
16 INTC 6.37% 21.41 20.05
17 CVX 6.37% 145.83 136.54
18 BIDU 5.97% 89.13 83.81
19 AAPL 5.43% 206.48 195.27
20 AEO 5.39% 11.31 10.70
21 XOM 5.30% 108.79 103.03
22 PBR 4.73% 12.43 11.84
23 RIG 4.53% 2.61 2.49
24 DRN 4.48% 9.40 8.98
25 NIO 4.35% 3.99 3.82
26 TLT 4.27% 88.32 84.55
27 DVN 4.22% 32.53 31.16
28 TGT 3.80% 98.01 94.29
29 NLY 3.78% 19.53 18.79
30 SBUX 3.75% 87.69 84.40
31 APA 3.69% 17.50 16.85
32 M 3.65% 12.01 11.57
33 BP 3.46% 30.13 29.09
34 OXY 3.23% 42.67 41.29
35 SNAP 3.17% 8.50 8.23
36 AGNC 2.87% 9.10 8.84
37 FDX 2.79% 222.83 216.61
38 QS 2.76% 4.08 3.97
39 BABA 2.55% 123.89 120.73
40 UPST 2.37% 46.36 45.26
41 GOLD 1.99% 19.05 18.67
42 JNJ 1.97% 156.01 152.94
43 WBD 1.94% 9.18 9.00
44 GUSH 1.68% 21.45 21.09
45 NKE 1.43% 60.89 60.02
46 SPG 1.22% 158.71 156.77
47 XPEV 1.11% 20.22 20.00
48 NNOX 0.98% 5.18 5.13
49 QCOM 0.95% 146.77 145.38
50 VZ 0.74% 43.64 43.32
51 DKNG 0.58% 35.28 35.08
52 TAL 0.36% 11.03 10.99
53 ROST 0.24% 137.59 137.26
54 BBWI 0.24% 30.34 30.27
55 PCG 0.20% 17.08 17.05