Thursday October 23, 2025 Stocks With Highest % Below The 50 SMA Eighteen Days Ago $QBTX $RGTU $QUBX $VG $CHYM $SQ $KMX $BULL $DKNG $SE $NAIL $MSTR $UPST $FIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX πŸš€ πŸ“ˆ 56.84% 161.05 69.50
2 RGTU πŸ“ˆ 49.05% 138.10 70.36
3 QUBX πŸš€ πŸ“ˆ 33.96% 20.65 13.64
4 VG πŸ“ˆ 23.66% 12.63 9.64
5 CHYM 21.16% 23.06 18.18
6 SQ 19.67% 75.94 61.00
7 KMX 19.12% 53.31 43.12
8 BULL πŸš€ πŸ“ˆ 17.78% 13.48 11.08
9 DKNG 16.14% 41.38 34.70
10 SE πŸš€ 14.36% 182.47 156.26
11 NAIL πŸš€ 13.52% 76.78 66.40
12 MSTR πŸ“ˆ 13.33% 328.72 284.92
13 UPST πŸš€ πŸ“ˆ 13.32% 60.11 52.10
14 FIG πŸš€ 12.34% 60.86 53.35
15 T 12.17% 28.03 24.62
16 BLSH 11.80% 61.08 53.87
17 CRCG 11.55% 9.47 8.38
18 RDDT πŸš€ πŸ“ˆ 11.26% 226.31 200.82
19 AS 11.18% 35.62 31.64
20 SNPS 11.07% 512.89 456.09
21 LCID 11.06% 20.97 18.65
22 JEF 11.05% 61.72 54.90
23 QUBT πŸš€ πŸ“ˆ 10.60% 17.83 15.94
24 VZ 10.54% 42.93 38.40
25 BITX πŸ“ˆ 10.44% 55.82 49.99
26 AUR πŸ“ˆ 10.39% 5.66 5.07
27 SN 10.02% 107.60 96.82
28 MOS 9.80% 32.87 29.65
29 U πŸš€ 9.45% 40.08 36.29
30 BX 9.14% 170.57 154.98
31 LYB πŸš€ 9.02% 51.45 46.81
32 FLUT 8.88% 275.76 251.29
33 QXO πŸ“ˆ 8.71% 20.05 18.30
34 IONL πŸ“ˆ 8.52% 77.50 70.90
35 STM 8.40% 27.58 25.26
36 TMUS 8.34% 240.00 219.99
37 CONL πŸš€ πŸ“ˆ 8.16% 36.16 33.21
38 CSGP 8.04% 84.45 77.66
39 NFLX 8.01% 1210.54 1113.59
40 LI 7.97% 24.16 22.23
41 OWL 7.97% 17.72 16.31
42 RF 7.65% 26.10 24.10
43 RBRK πŸ“ˆ 7.36% 82.96 76.86
44 PHM 7.35% 130.44 120.86
45 CHWY 6.87% 38.90 36.23
46 DJT πŸš€ πŸ“ˆ 6.61% 17.03 15.90
47 SIRI 6.58% 22.82 21.32
48 CART 6.54% 42.18 39.42
49 TIGR πŸš€ πŸ“ˆ 6.48% 10.85 10.15
50 EOG 6.47% 115.56 108.08
51 DB 6.20% 35.59 33.38
52 RCAT πŸš€ πŸ“ˆ 6.07% 10.80 10.14
53 MGM 6.04% 35.19 33.07
54 UAL πŸš€ πŸ“ˆ 5.90% 101.68 95.68
55 AMZU 5.86% 36.96 34.80
56 TME 5.79% 24.22 22.82
57 CVNA πŸ“ˆ 5.77% 362.95 342.01
58 BLDR 5.61% 131.59 124.20
59 DECK πŸš€ 5.61% 108.64 102.54
60 FAS 5.60% 172.89 163.21
61 FI 5.53% 131.21 123.96
62 OVV 5.51% 40.20 37.98
63 BMNR πŸ“ˆ 5.42% 52.01 49.19
64 RKT 5.33% 18.60 17.61
65 PTON πŸš€ πŸ“ˆ 5.32% 7.92 7.50
66 DOCU 5.31% 75.06 71.08
67 LYV 5.30% 161.91 153.33
68 HIMS πŸ“ˆ 5.23% 51.17 48.49
69 WPM 5.20% 103.62 98.23
70 ORLY 5.16% 103.62 98.27
71 EVGO πŸš€ πŸ“ˆ 5.13% 4.30 4.08
72 OXY 5.09% 45.18 42.88
73 SJM 5.08% 108.08 102.59
74 DHI 4.88% 166.69 158.55
75 MP πŸ“ˆ 4.88% 71.96 68.45
76 AFRM 4.80% 79.35 75.54
77 AMC πŸš€ πŸ“ˆ 4.79% 2.87 2.73
78 DOCS 4.62% 69.46 66.25
79 NCLH 4.46% 24.58 23.48
80 HD 4.40% 402.75 385.03
81 BROS 4.24% 59.67 57.14
82 VST πŸ“ˆ 4.15% 199.65 191.37
83 RIVN 4.14% 13.66 13.09
84 LMND πŸš€ πŸ“ˆ 4.10% 53.59 51.39
85 AEG 3.98% 7.72 7.41
86 NKE πŸš€ 3.89% 72.50 69.68
87 PBR 3.87% 12.32 11.84
88 ENPH 3.69% 37.01 35.64
89 RETL 3.64% 9.89 9.53
90 KHC 3.63% 26.37 25.41
91 SPOT 3.54% 698.60 673.86
92 PR 3.53% 13.28 12.81
93 RCL 3.50% 328.38 316.88
94 Z 3.46% 80.84 78.04
95 MUFG 3.43% 15.46 14.93
96 CPB 3.40% 32.14 31.05
97 TSCO 3.27% 58.25 56.35
98 PINS 3.12% 34.53 33.45
99 NTNX 3.10% 71.96 69.73
100 XP 3.09% 17.73 17.18
101 FCX 3.06% 42.53 41.23
102 FUTU πŸ“ˆ 2.96% 175.90 170.69
103 PM 2.93% 162.47 157.70
104 GPC 2.91% 137.26 133.26
105 JPM 2.83% 303.12 294.54
106 CDNS 2.82% 347.06 337.27
107 DVN 2.80% 34.40 33.44
108 YPF 2.80% 27.66 26.89
109 GEV 2.79% 612.25 595.15
110 NDAQ 2.78% 91.36 88.82
111 OKTA πŸš€ 2.76% 91.07 88.55
112 CNM 2.68% 55.97 54.47
113 DG 2.68% 105.83 102.99
114 UWMC 2.60% 5.91 5.76
115 SU 2.52% 40.64 39.62
116 CCL 2.49% 30.19 29.44
117 GME πŸš€ πŸ“ˆ 2.41% 24.21 23.63
118 TOST 2.38% 39.74 38.80
119 SMR πŸ“ˆ 2.33% 38.46 37.56
120 TRU 2.33% 85.47 83.48
121 HPE 2.26% 23.73 23.19
122 PSKY πŸš€ 2.24% 16.85 16.47
123 BEKE 2.14% 18.82 18.42
124 GS 2.05% 766.47 750.78
125 UAA 2.04% 4.95 4.85
126 NXPI 2.02% 225.28 220.73
127 PBR-A 2.00% 11.44 11.21
128 LUV 2.00% 32.30 31.65
129 COIN πŸ“ˆ 1.99% 329.30 322.76
130 CRCL πŸš€ πŸ“ˆ 1.97% 132.46 129.86
131 BAX 1.96% 23.45 22.99
132 DASH 1.93% 259.59 254.59
133 ET 1.91% 17.18 16.85
134 BA 1.87% 221.92 217.77
135 AMZN 1.86% 225.28 221.09
136 ZIM πŸš€ πŸ“ˆ 1.83% 14.04 13.78
137 MO 1.81% 65.76 64.57
138 MFG 1.78% 6.54 6.42
139 LEN 1.72% 129.57 127.34
140 BBWI 1.72% 27.52 27.05
141 EXEL 1.66% 38.69 38.05
142 SW 1.50% 43.67 43.02
143 NUE 1.46% 140.50 138.45
144 ULTA 1.46% 532.23 524.48
145 DIS 1.44% 114.68 113.03
146 GUSH 1.38% 23.72 23.39
147 META 1.33% 743.92 734.00
148 ONON 1.28% 43.79 43.23
149 DAL 1.27% 59.53 58.77
150 APG 1.17% 34.93 34.52
151 C 1.16% 97.83 96.69
152 NLY 1.09% 21.12 20.89
153 XPEV πŸš€ πŸ“ˆ 1.05% 21.70 21.47
154 CAVA 0.82% 64.75 64.22
155 UBER 0.77% 95.34 94.61
156 YUM 0.73% 147.45 146.37
157 LULU 0.66% 180.26 179.06
158 TCOM 0.60% 71.51 71.08
159 AGI 0.57% 32.04 31.86
160 SPG 0.54% 179.68 178.71
161 COST 0.49% 946.67 942.05
162 USB 0.40% 48.01 47.82
163 MCHP 0.40% 65.35 65.09
164 SYF 0.29% 73.45 73.24
165 NTAP 0.28% 118.12 117.79
166 ADI 0.26% 243.92 243.29
167 CNQ 0.25% 31.32 31.24
168 RBLX 0.22% 129.52 129.24
169 JD 0.19% 33.24 33.18
170 SONY 0.10% 28.74 28.71
171 PAAS 0.03% 36.23 36.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.