Monday March 9, 2026 Stocks With Highest % Below The 50 SMA Eighteen Days Ago

$EOSE $RUN $KLAR $BTDR $U $JEF $FIGR $UPST $TEAM $PTON $OWL $DOCS $MDB $RDDT
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 50.80% 12.54 6.17 Eos Energy Enterprises, Inc.
2 RUN  🚀 📈 37.84% 18.23 11.33 Sunrun Inc.
3 KLAR  🚀 36.31% 22.67 14.44 Klarna Group plc
4 BTDR  🚀 📈 34.23% 11.28 7.42 Bitdeer Technologies Group
5 U  🚀 33.87% 32.13 21.25 Unity Software Inc.
6 JEF 33.32% 57.23 38.16 Jefferies Financial Group Inc.
7 FIGR  🚀 📈 29.00% 45.97 32.64 Figure Technology Solutions, In
8 UPST  📈 28.58% 39.09 27.92 Upstart Holdings, Inc.
9 TEAM 27.68% 113.45 82.04 Atlassian Corporation
10 PTON  📈 26.98% 5.29 3.86 Peloton Interactive, Inc.
11 OWL 26.66% 13.38 9.81 Blue Owl Capital Inc.
12 DOCS 26.38% 34.62 25.49 Doximity, Inc.
13 MDB  🚀 26.19% 368.16 271.74 MongoDB, Inc.
14 RDDT  🚀 📈 25.87% 187.31 138.86 Reddit, Inc.
15 SMR  📈 25.58% 16.34 12.16 NuScale Power Corporation
16 QS  🚀 📈 24.91% 9.06 6.80 QuantumScape Corporation
17 AEO  🚀 24.85% 24.58 18.47 American Eagle Outfitters, Inc.
18 CLF  🚀 24.26% 12.61 9.55 Cleveland-Cliffs Inc.
19 EVGO  📈 24.18% 2.94 2.23 EVgo Inc.
20 LMND  🚀 📈 23.63% 72.15 55.10 Lemonade, Inc.
21 QUBT  🚀 📈 23.02% 9.91 7.63 Quantum Computing Inc.
22 SE  🚀 23.01% 117.03 90.10 Sea Limited
23 STLA 22.95% 9.18 7.07 Stellantis N.V.
24 Z 21.88% 57.92 45.25 Zillow Group, Inc.
25 SNAP 21.59% 6.54 5.13 Snap Inc.
26 W  📈 21.45% 96.39 75.72 Wayfair Inc.
27 AI 21.00% 11.73 9.27 C3.ai, Inc.
28 UWMC 20.50% 4.89 3.89 UWM Holdings Corporation
29 BX 20.49% 139.17 110.65 Blackstone Inc.
30 RKT 20.28% 19.56 15.59 Rocket Companies, Inc.
31 OKLO  🚀 📈 20.18% 77.40 61.78 Oklo Inc.
32 AAL 19.98% 14.30 11.44 American Airlines Group, Inc.
33 AFRM  📈 19.82% 63.37 50.81 Affirm Holdings, Inc.
34 SQ 19.67% 75.94 61.00 Block, Inc.
35 AMC  📈 19.55% 1.40 1.13 AMC Entertainment Holdings, Inc
36 SOFI  📈 18.23% 22.98 18.79 SoFi Technologies, Inc.
37 QBTS  🚀 📈 18.02% 23.23 19.04 D-Wave Quantum Inc.
38 CVNA  🚀 📈 17.81% 399.41 328.26 Carvana Co.
39 APO 17.57% 131.18 108.14 Apollo Global Management, Inc.
40 JOBY  🚀 📈 17.37% 12.15 10.04 Joby Aviation, Inc.
41 DJT  🚀 📈 17.08% 12.38 10.27 Trump Media & Technology Group
42 BMNR  📈 16.94% 24.92 20.70 BitMine Immersion Technologies,
43 HOOD  📈 16.91% 95.50 79.35 Robinhood Markets, Inc.
44 BBAI  🚀 📈 16.88% 5.05 4.20 BigBear.ai, Inc.
45 FSLR 16.58% 234.22 195.38 First Solar, Inc.
46 COF 16.24% 221.74 185.73 Capital One Financial Corporati
47 BLDR 16.19% 113.29 94.95 Builders FirstSource, Inc.
48 APLD  🚀 📈 16.14% 32.23 27.03 Applied Digital Corporation
49 IREN  🚀 📈 16.02% 46.25 38.84 IREN LIMITED
50 GAP 15.84% 27.15 22.85 Gap, Inc. (The)
51 SERV  🚀 📈 15.78% 11.27 9.49 Serve Robotics Inc.
52 LUMN  🚀 📈 15.70% 7.87 6.63 Lumen Technologies, Inc.
53 DB 15.59% 37.44 31.60 Deutsche Bank AG
54 ACN 15.58% 248.01 209.36 Accenture plc
55 TIGR  🚀 📈 15.58% 8.66 7.31 UP Fintech Holding Limited
56 SYM  🚀 📈 15.46% 59.43 50.24 Symbotic Inc.
57 BABA 15.40% 156.79 132.64 Alibaba Group Holding Limited
58 EL 15.35% 109.43 92.63 Estee Lauder Companies, Inc. (T
59 M  🚀 15.31% 21.23 17.98 Macy's Inc
60 TME 15.27% 16.20 13.73 Tencent Music Entertainment Gro
61 ZS 15.19% 191.75 162.62 Zscaler, Inc.
62 CRWV  🚀 📈 15.14% 87.68 74.41 CoreWeave, Inc.
63 ACHR  📈 14.52% 7.63 6.52 Archer Aviation Inc.
64 CSGP 14.42% 56.58 48.42 CoStar Group, Inc.
65 WDAY 14.35% 172.97 148.14 Workday, Inc.
66 BCS 14.27% 25.61 21.96 Barclays PLC
67 GPC 14.10% 130.20 111.84 Genuine Parts Company
68 UAL  🚀 📈 14.10% 110.03 94.52 United Airlines Holdings, Inc.
69 CCL 13.96% 30.67 26.39 Carnival Corporation
70 INFY 13.63% 16.70 14.42 Infosys Limited
71 CRH 13.43% 122.97 106.46 CRH PLC
72 NU 13.30% 16.92 14.67 Nu Holdings Ltd.
73 TCOM 13.25% 61.95 53.74 Trip.com Group Limited
74 CLSK  🚀 📈 13.24% 11.08 9.61 CleanSpark, Inc.
75 IONQ  🚀 📈 13.12% 41.29 35.87 IonQ, Inc.
76 RGTI  🚀 📈 13.08% 20.25 17.60 Rigetti Computing, Inc.
77 DKNG 13.03% 28.93 25.16 DraftKings Inc.
78 GH  🚀 📈 13.01% 104.84 91.20 Guardant Health, Inc.
79 RBLX  🚀 12.99% 72.01 62.65 Roblox Corporation
80 AXP 12.97% 350.91 305.38 American Express Company
81 BIDU 12.96% 140.71 122.48 Baidu, Inc.
82 TEM  📈 12.94% 60.10 52.32 Tempus AI, Inc.
83 SBSW  📈 12.93% 16.53 14.39 D/B/A Sibanye-Stillwater Limite
84 GLXY  🚀 12.79% 24.65 21.50 Galaxy Digital Inc.
85 FRMI  🚀 12.70% 9.14 7.98 Fermi Inc.
86 CELH 12.56% 49.53 43.31 Celsius Holdings, Inc.
87 BILI  📈 12.29% 29.83 26.16 Bilibili Inc.
88 DAL 12.03% 68.87 60.58 Delta Air Lines, Inc.
89 SOUN  🚀 📈 12.03% 9.34 8.22 SoundHound AI, Inc.
90 MCHP 11.91% 73.79 65.00 Microchip Technology Incorporat
91 WFC 11.91% 89.49 78.83 Wells Fargo & Company
92 GRAB 11.90% 4.50 3.96 Grab Holdings Limited
93 SYF 11.88% 76.17 67.12 Synchrony Financial
94 CORZ  📈 11.71% 17.17 15.16 Core Scientific, Inc.
95 PINS  🚀 11.26% 22.14 19.65 Pinterest, Inc.
96 HIMS  🚀 📈 11.22% 24.96 22.16 Hims & Hers Health, Inc.
97 LEN 11.20% 112.54 99.94 Lennar Corporation
98 CX 11.18% 12.31 10.93 Cemex, S.A.B. de C.V. Sponsored
99 SGI 11.16% 90.84 80.71 Somnigroup International Inc.
100 HMY 11.14% 21.38 19.00 Harmony Gold Mining Company Lim
101 FOXA 11.04% 66.61 59.26 Fox Corporation
102 FUTU  📈 10.95% 160.88 143.26 Futu Holdings Limited
103 BAX 10.95% 20.11 17.91 Baxter International Inc.
104 IP 10.85% 43.06 38.39 International Paper Company
105 NXPI 10.84% 230.21 205.25 NXP Semiconductors N.V.
106 ORCL  🚀 10.71% 169.74 151.56 Oracle Corporation
107 ZM  🚀 10.67% 86.27 77.06 Zoom Communications, Inc.
108 F 10.63% 13.64 12.19 Ford Motor Company
109 DASH 10.61% 197.56 176.59 DoorDash, Inc.
110 ONON 10.54% 46.03 41.18 On Holding AG
111 DHR 10.54% 222.22 198.80 Danaher Corporation
112 WYNN 10.53% 113.52 101.56 Wynn Resorts, Limited
113 CRDO  📈 10.50% 129.59 115.98 Credo Technology Group Holding
114 CHWY 10.48% 29.21 26.15 Chewy, Inc.
115 NKE  🚀 10.27% 63.00 56.53 Nike, Inc.
116 DOCU 10.17% 54.20 48.69 DocuSign, Inc.
117 QCOM 10.17% 153.75 138.11 QUALCOMM Incorporated
118 LULU 10.15% 188.94 169.76 lululemon athletica inc.
119 BAC 10.09% 53.28 47.90 Bank of America Corporation
120 IBM 10.09% 281.77 253.33 International Business Machines
121 AS 10.04% 37.89 34.08 Amer Sports, Inc.
122 TMO 10.00% 566.63 509.97 Thermo Fisher Scientific Inc
123 CNM 9.94% 55.47 49.96 Core & Main, Inc.
124 ALLY 9.92% 42.67 38.44 Ally Financial Inc.
125 HL  🚀 📈 9.88% 23.39 21.08 Hecla Mining Company
126 AMKR 9.87% 47.95 43.22 Amkor Technology, Inc.
127 MS 9.83% 177.94 160.45 Morgan Stanley
128 NTNX 9.72% 44.01 39.73 Nutanix, Inc.
129 PSTG  🚀 9.53% 69.50 62.87 Everpure, Inc.
130 BBVA 9.45% 23.82 21.57 Banco Bilbao Vizcaya Argentaria
131 CLS  📈 9.37% 295.67 267.95 Celestica, Inc.
132 YMM 8.94% 9.98 9.09 Full Truck Alliance Co. Ltd.
133 CRM 8.90% 218.21 198.79 Salesforce, Inc.
134 UPS 8.82% 109.60 99.94 United Parcel Service, Inc.
135 EH 8.75% 12.89 11.76 EHang Holdings Limited
136 TTD  🚀 8.69% 31.28 28.56 The Trade Desk, Inc.
137 NCLH 8.64% 22.67 20.71 Norwegian Cruise Line Holdings
138 NWG 8.63% 17.26 15.77 NatWest Group plc
139 PYPL 8.55% 50.47 46.16 PayPal Holdings, Inc.
140 DLTR 8.42% 126.51 115.85 Dollar Tree, Inc.
141 LVS 8.38% 58.84 53.91 Las Vegas Sands Corp.
142 GM  🚀 8.34% 81.49 74.69 General Motors Company
143 APTV 8.10% 79.27 72.85 Aptiv PLC
144 JHX  🚀 8.07% 23.31 21.43 James Hardie Industries plc.
145 QXO  📈 8.06% 23.59 21.69 QXO, Inc.
146 BROS 7.95% 56.98 52.45 Dutch Bros Inc.
147 CMG 7.93% 38.33 35.29 Chipotle Mexican Grill, Inc.
148 C 7.92% 115.75 106.59 Citigroup, Inc.
149 SWKS 7.83% 59.98 55.28 Skyworks Solutions, Inc.
150 SN 7.77% 120.74 111.36 SharkNinja, Inc.
151 ING 7.68% 28.89 26.67 ING Group, N.V.
152 MAS 7.58% 69.51 64.24 Masco Corporation
153 RKLB  📈 7.55% 77.32 71.48 Rocket Lab Corporation
154 AEG 7.52% 7.63 7.06 Aegon Ltd. New York Registry Sh
155 COO 7.52% 81.99 75.82 The Cooper Companies, Inc.
156 GEHC 7.52% 81.78 75.63 GE HealthCare Technologies Inc.
157 LUV  🚀 7.50% 46.52 43.03 Southwest Airlines Company
158 RBRK  🚀 📈 7.17% 61.59 57.17 Rubrik, Inc.
159 MMM 7.14% 163.29 151.63 3M Company
160 SONY 7.07% 23.26 21.62 Sony Group Corporation
161 CPB 6.97% 27.19 25.29 The Campbell's Company
162 FERG 6.94% 247.78 230.58 Ferguson Enterprises Inc.
163 USB 6.91% 56.00 52.13 U.S. Bancorp
164 CPNG 6.78% 20.18 18.81 Coupang, Inc.
165 DIS 6.76% 109.03 101.66 Walt Disney Company (The)
166 AMD 6.75% 217.36 202.68 Advanced Micro Devices, Inc.
167 AMCR 6.73% 45.35 42.30 Amcor plc
168 INTU 6.67% 507.54 473.67 Intuit Inc.
169 JPM 6.66% 310.62 289.92 JP Morgan Chase & Co.
170 IBKR 6.49% 72.17 67.49 Interactive Brokers Group, Inc.
171 TSLA  📈 6.47% 426.27 398.68 Tesla, Inc.
172 HBM 6.40% 24.04 22.50 Hudbay Minerals Inc.
173 SNPS 6.19% 466.05 437.22 Synopsys, Inc.
174 OKTA  🚀 6.15% 84.93 79.71 Okta, Inc.
175 MSFT 6.14% 436.20 409.41 Microsoft Corporation
176 MARA 6.09% 9.22 8.66 MARA Holdings, Inc.
177 UBER 6.02% 78.57 73.84 Uber Technologies, Inc.
178 TECK 6.01% 54.21 50.95 Teck Resources Ltd
179 CHYM 5.93% 24.06 22.63 Chime Financial, Inc.
180 RF 5.86% 28.64 26.96 Regions Financial Corporation
181 SNOW 5.83% 194.16 182.84 Snowflake Inc.
182 PFGC 5.81% 93.39 87.97 Performance Food Group Company
183 ON 5.80% 62.87 59.23 ON Semiconductor Corporation
184 AES 5.78% 15.06 14.19 The AES Corporation
185 TOST 5.72% 31.28 29.49 Toast, Inc.
186 KTOS  📈 5.67% 98.03 92.47 Kratos Defense & Security Solut
187 ISRG  🚀 5.60% 522.86 493.56 Intuitive Surgical, Inc.
188 BAH 5.58% 86.24 81.43 Booz Allen Hamilton Holding Cor
189 RIOT  🚀 📈 5.54% 15.56 14.70 Riot Platforms, Inc.
190 APH 5.47% 143.93 136.06 Amphenol Corporation
191 MNST 5.43% 80.07 75.72 Monster Beverage Corporation
192 AMZN 5.12% 225.01 213.49 Amazon.com, Inc.
193 HD 5.05% 372.35 353.56 Home Depot, Inc. (The)
194 MSTR  📈 5.03% 146.32 138.95 Strategy Inc
195 ASTS  📈 4.96% 94.44 89.76 AST SpaceMobile, Inc.
196 INCY 4.91% 102.11 97.10 Incyte Corporation
197 EXPE 4.76% 253.62 241.54 Expedia Group, Inc.
198 SMFG 4.69% 21.33 20.33 Sumitomo Mitsui Financial Group
199 GIS 4.58% 45.48 43.40 General Mills, Inc.
200 TAL 4.57% 11.25 10.74 TAL Education Group
201 BEKE 4.53% 17.41 16.62 KE Holdings Inc
202 PSKY  🚀 4.53% 11.72 11.19 Paramount Skydance Corporation
203 BB  📈 4.50% 3.64 3.48 BlackBerry Limited
204 RCL 4.49% 304.20 290.55 Royal Caribbean Cruises Ltd.
205 TRU 4.46% 79.60 76.05 TransUnion
206 DHI 4.46% 154.59 147.69 D.R. Horton, Inc.
207 PDD 4.41% 107.38 102.64 PDD Holdings Inc.
208 GOOG 4.37% 320.00 306.01 Alphabet Inc.
209 FISV 4.34% 64.07 61.29 Fiserv, Inc.
210 V 4.32% 330.24 315.97 Visa Inc.
211 RIVN  🚀 📈 4.29% 16.58 15.87 Rivian Automotive, Inc.
212 NDAQ 4.24% 91.95 88.05 Nasdaq, Inc.
213 NLY 4.22% 23.17 22.19 Annaly Capital Management Inc.
214 DECK  🚀 4.20% 108.89 104.32 Deckers Outdoor Corporation
215 B 4.19% 47.81 45.81 Barrick Mining Corporation
216 BA 4.16% 234.75 225.00 Boeing Company (The)
217 GOOGL 4.15% 319.62 306.36 Alphabet Inc.
218 NUE 4.00% 176.54 169.47 Nucor Corporation
219 SW 3.95% 43.82 42.09 Smurfit WestRock plc
220 LRCX 3.89% 219.69 211.15 Lam Research Corporation
221 PANW 3.84% 171.70 165.10 Palo Alto Networks, Inc.
222 ADBE 3.68% 293.24 282.44 Adobe Inc.
223 FLEX 3.60% 63.62 61.33 Flex Ltd.
224 WULF  🚀 📈 3.50% 14.35 13.85 TeraWulf Inc.
225 SHOP  🚀 3.39% 138.19 133.50 Shopify Inc.
226 TXN 3.38% 203.05 196.20 Texas Instruments Incorporated
227 KMX 3.26% 43.93 42.50 CarMax Inc
228 TSCO 3.13% 52.31 50.67 Tractor Supply Company
229 ULTA  🚀 3.06% 662.50 642.22 Ulta Beauty, Inc.
230 NVT 3.04% 111.52 108.13 nVent Electric plc
231 JD 2.98% 28.31 27.47 JD.com, Inc.
232 EXEL 2.90% 43.64 42.37 Exelixis, Inc.
233 BBWI  🚀 2.89% 22.26 21.62 Bath & Body Works, Inc.
234 INVH 2.83% 26.73 25.97 Invitation Homes Inc.
235 PHM 2.66% 130.12 126.66 PulteGroup, Inc.
236 NRG 2.65% 159.66 155.42 NRG Energy, Inc.
237 MDLN 2.65% 44.59 43.41 Medline Inc.
238 IWM 2.64% 260.44 253.57 iShares Russell 2000 ETF
239 KGC 2.54% 33.37 32.52 Kinross Gold Corporation
240 NWSA 2.39% 25.14 24.54 News Corporation
241 CSCO 2.33% 78.03 76.21 Cisco Systems, Inc.
242 WRB 2.15% 69.74 68.24 W.R. Berkley Corporation
243 CDNS 2.01% 304.17 298.05 Cadence Design Systems, Inc.
244 WBD  📈 1.88% 28.28 27.75 Warner Bros. Discovery, Inc. -
245 HPE 1.85% 22.22 21.81 Hewlett Packard Enterprise Comp
246 ELAN 1.80% 24.38 23.94 Elanco Animal Health Incorporat
247 NVDA 1.73% 185.87 182.65 NVIDIA Corporation
248 NTAP 1.66% 102.30 100.61 NetApp, Inc.
249 AAPL 1.57% 264.04 259.88 Apple Inc.
250 MOS 1.56% 27.35 26.92 Mosaic Company (The)
251 COIN  📈 1.51% 202.85 199.79 Coinbase Global, Inc.
252 XPEV  🚀 📈 1.50% 18.73 18.45 XPeng Inc.
253 MRSH 1.49% 182.69 179.97 Marsh
254 VALE 1.44% 15.55 15.33 VALE S.A.
255 VIK 1.42% 73.66 72.61 Viking Holdings Ltd
256 SPY 1.39% 687.86 678.27 State Street SPDR S&P 500 ETF T
257 META 1.34% 656.15 647.39 Meta Platforms, Inc.
258 PGR 1.32% 209.57 206.80 Progressive Corporation (The)
259 BBY 1.19% 66.75 65.96 Best Buy Co., Inc.
260 QQQ 1.17% 614.97 607.76 Invesco QQQ Trust, Series 1
261 DD 1.17% 45.78 45.24 DuPont de Nemours, Inc.
262 GPN  🚀 1.13% 75.66 74.80 Global Payments Inc.
263 IFF 1.04% 73.93 73.16 International Flavors & Fragran
264 DG 0.90% 146.85 145.52 Dollar General Corporation
265 PCAR 0.90% 121.77 120.67 PACCAR Inc.
266 PM 0.80% 174.65 173.25 Philip Morris International Inc
267 LUNR  🚀 📈 0.76% 18.22 18.08 Intuitive Machines, Inc.
268 KDP 0.73% 28.40 28.19 Keurig Dr Pepper Inc.
269 APP  📈 0.66% 520.67 517.23 Applovin Corporation
270 MP  📈 0.51% 60.61 60.30 MP Materials Corp.
271 FCX 0.29% 60.67 60.49 Freeport-McMoRan, Inc.
272 AIG 0.26% 77.83 77.62 American International Group, I
273 APG 0.19% 42.53 42.45 APi Group Corporation
274 UMC  🚀 0.17% 9.75 9.73 United Microelectronics Corpora
275 PLTR  📈 0.15% 156.67 156.43 Palantir Technologies Inc.
276 NNOX  🚀 0.14% 2.71 2.71 NANO-X IMAGING LTD
277 KNX 0.12% 57.82 57.75 Knight-Swift Transportation Hol
278 CART 0.10% 38.89 38.85 Maplebear Inc.
279 VOD 0.10% 14.49 14.48 Vodafone Group Plc
280 FTV 0.07% 56.39 56.35 Fortive Corporation
281 NEM  🚀 0.04% 117.01 116.96 Newmont Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Above 200 SMA
Stochastic K Line Crossed Above 20
Crossed Above 50 SMA
Bollinger Band Squeeze
RSI Crossed Above 50