Tuesday November 25, 2025 Stocks With Highest % Below The 50 SMA Twelve Days Ago $TQQQ $SMR $CONL $CRCL $FI $BITX $CRWV $BMNR $MSTR $BTDR $MARA $VG $OKLO $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TQQQ 49.00% 101.97 52.01 ProShares UltraPro QQQ
2 SMR πŸ“ˆ 47.86% 35.92 18.73 NuScale Power Corporation
3 CONL πŸš€ πŸ“ˆ 43.60% 33.95 19.15 GraniteShares 2x Long COIN Dail
4 CRCL πŸš€ πŸ“ˆ 41.29% 119.42 70.11 Circle Internet Group, Inc.
5 FI 40.98% 102.79 60.67 Fiserv, Inc.
6 BITX πŸ“ˆ 39.66% 48.56 29.30 2x Bitcoin Strategy ETF
7 CRWV πŸš€ πŸ“ˆ 39.35% 117.54 71.29 CoreWeave, Inc.
8 BMNR πŸ“ˆ 38.82% 47.35 28.97 BitMine Immersion Technologies,
9 MSTR πŸ“ˆ 38.11% 278.23 172.19 Strategy Inc
10 BTDR πŸš€ πŸ“ˆ 35.61% 18.51 11.92 Bitdeer Technologies Group
11 MARA πŸš€ 35.07% 17.20 11.17 MARA Holdings, Inc.
12 VG πŸ“ˆ 33.25% 10.32 6.89 Venture Global, Inc.
13 OKLO πŸš€ πŸ“ˆ 31.15% 124.58 85.77 Oklo Inc.
14 LCID 31.08% 19.05 13.13 Lucid Group, Inc.
15 RCAT πŸš€ πŸ“ˆ 31.02% 10.55 7.28 Red Cat Holdings, Inc.
16 ROBN πŸš€ πŸ“ˆ 30.45% 89.49 62.24 T-Rex 2X Long HOOD Daily Target
17 QUBT πŸš€ πŸ“ˆ 30.36% 16.66 11.60 Quantum Computing Inc.
18 FIG πŸš€ 30.27% 50.91 35.50 Figma, Inc.
19 SMCI πŸš€ πŸ“ˆ 30.16% 46.51 32.48 Super Micro Computer, Inc.
20 BBWI 30.12% 24.18 16.90 Bath & Body Works, Inc.
21 DJT πŸš€ πŸ“ˆ 28.47% 15.01 10.74 Trump Media & Technology Group
22 ACHR πŸš€ πŸ“ˆ 26.79% 10.08 7.38 Archer Aviation Inc.
23 ORCL πŸš€ 26.65% 268.62 197.03 Oracle Corporation
24 RGTI πŸš€ πŸ“ˆ 26.57% 35.51 26.08 Rigetti Computing, Inc.
25 SOUN πŸš€ πŸ“ˆ 26.41% 16.22 11.94 SoundHound AI, Inc.
26 CELH πŸš€ 25.84% 54.48 40.40 Celsius Holdings, Inc.
27 BLSH 25.52% 54.38 40.50 Bullish
28 EVGO πŸš€ πŸ“ˆ 25.36% 4.05 3.02 EVgo Inc.
29 CLSK πŸ“ˆ 25.05% 15.77 11.82 CleanSpark, Inc.
30 QBTS πŸš€ πŸ“ˆ 24.53% 29.93 22.59 D-Wave Quantum Inc.
31 RBLX 24.36% 120.41 91.07 Roblox Corporation
32 IONQ πŸš€ πŸ“ˆ 23.84% 61.80 47.06 IonQ, Inc.
33 HIMS πŸ“ˆ 23.52% 48.50 37.09 Hims & Hers Health, Inc.
34 SERV πŸš€ πŸ“ˆ 22.61% 12.55 9.71 Serve Robotics Inc.
35 RKLB πŸš€ πŸ“ˆ 22.43% 54.92 42.60 Rocket Lab Corporation
36 RIOT πŸ“ˆ 22.31% 18.52 14.39 Riot Platforms, Inc.
37 EH 22.08% 17.24 13.43 EHang Holdings Limited
38 COIN πŸ“ˆ 21.60% 324.14 254.12 Coinbase Global, Inc.
39 AUR πŸ“ˆ 21.51% 4.99 3.92 Aurora Innovation, Inc.
40 PLTU πŸš€ πŸ“ˆ 21.51% 97.22 76.31 Direxion Daily PLTR Bull 2X Sha
41 DOCS 20.81% 64.49 51.07 Doximity, Inc.
42 DASH 20.46% 245.78 195.49 DoorDash, Inc.
43 NIO πŸš€ πŸ“ˆ 20.37% 6.91 5.50 NIO Inc.
44 SQ 19.67% 75.94 61.00 Block, Inc.
45 KLAR 19.57% 37.65 30.28 Klarna Group plc
46 NBIS πŸš€ πŸ“ˆ 19.29% 110.12 88.88 Nebius Group N.V.
47 MOS 18.74% 29.73 24.16 Mosaic Company (The)
48 QS πŸš€ πŸ“ˆ 18.49% 14.55 11.86 QuantumScape Corporation
49 FLUT 18.42% 240.17 195.93 Flutter Entertainment plc
50 ENPH 18.16% 33.86 27.71 Enphase Energy, Inc.
51 TTD 18.05% 47.70 39.09 The Trade Desk, Inc.
52 PINS 17.88% 31.06 25.51 Pinterest, Inc.
53 SE πŸš€ 17.52% 165.23 136.29 Sea Limited
54 LI 17.44% 22.19 18.32 Li Auto Inc.
55 ASTS πŸ“ˆ 17.21% 67.05 55.51 AST SpaceMobile, Inc.
56 NCLH 16.91% 22.09 18.35 Norwegian Cruise Line Holdings
57 TME 16.85% 22.15 18.42 Tencent Music Entertainment Gro
58 ENTG 16.79% 88.60 73.72 Entegris, Inc.
59 AMDL πŸš€ πŸ“ˆ 16.53% 17.65 14.73 GraniteShares 2x Long AMD Daily
60 AI πŸš€ 16.36% 16.95 14.18 C3.ai, Inc.
61 APLD πŸš€ πŸ“ˆ 15.99% 28.26 23.74 Applied Digital Corporation
62 NTNX 15.80% 69.80 58.77 Nutanix, Inc.
63 FIGR πŸš€ 15.75% 40.05 33.74 Figure Technology Solutions, In
64 CAVA 15.70% 57.59 48.55 CAVA Group, Inc.
65 MCHP 15.54% 61.36 51.83 Microchip Technology Incorporat
66 AMC πŸš€ πŸ“ˆ 15.43% 2.67 2.26 AMC Entertainment Holdings, Inc
67 TIGR πŸš€ πŸ“ˆ 15.11% 10.00 8.49 UP Fintech Holding Limited
68 ARM πŸš€ πŸ“ˆ 14.90% 154.46 131.44 Arm Holdings plc
69 MP πŸ“ˆ 14.83% 68.34 58.21 MP Materials Corp.
70 UPST πŸš€ πŸ“ˆ 14.46% 48.83 41.77 Upstart Holdings, Inc.
71 STM 14.39% 26.23 22.46 STMicroelectronics N.V.
72 CDE πŸ“ˆ 14.02% 17.53 15.07 Coeur Mining, Inc.
73 MSFU 14.00% 50.50 43.43 Direxion Daily MSFT Bull 2X Sha
74 CORZ πŸ“ˆ 13.89% 18.06 15.55 Core Scientific, Inc.
75 LYV 13.58% 149.92 129.56 Live Nation Entertainment, Inc.
76 SWKS 13.46% 73.39 63.51 Skyworks Solutions, Inc.
77 LUNR πŸš€ πŸ“ˆ 13.12% 10.81 9.39 Intuitive Machines, Inc.
78 YMM 12.88% 12.59 10.97 Full Truck Alliance Co. Ltd.
79 IREN πŸš€ πŸ“ˆ 12.76% 54.41 47.47 IREN LIMITED
80 PDD 12.67% 130.54 114.00 PDD Holdings Inc.
81 HOOD πŸ“ˆ 12.64% 132.29 115.57 Robinhood Markets, Inc.
82 ANET 12.61% 143.09 125.04 Arista Networks, Inc.
83 KMX 12.50% 42.89 37.53 CarMax Inc
84 JOBY πŸ“ˆ 12.41% 15.92 13.94 Joby Aviation, Inc.
85 XYZ 12.38% 72.69 63.69 Block, Inc.
86 DELL 12.32% 143.61 125.92 Dell Technologies Inc.
87 BA 12.06% 207.46 182.44 Boeing Company (The)
88 SPOT 12.02% 665.44 585.47 Spotify Technology S.A.
89 BB πŸš€ πŸ“ˆ 11.93% 4.54 4.00 BlackBerry Limited
90 VST πŸ“ˆ 11.88% 193.87 170.84 Vistra Corp.
91 NVDL πŸš€ πŸ“ˆ 11.77% 92.42 81.55 GraniteShares 2x Long NVDA Dail
92 KTOS πŸ“ˆ 11.68% 84.98 75.05 Kratos Defense & Security Solut
93 SW 11.66% 39.57 34.96 Smurfit WestRock plc
94 PTON πŸš€ πŸ“ˆ 11.44% 7.61 6.74 Peloton Interactive, Inc.
95 BAX 11.43% 21.07 18.66 Baxter International Inc.
96 JD 11.41% 32.89 29.14 JD.com, Inc.
97 UBER 11.16% 94.20 83.69 Uber Technologies, Inc.
98 OWL 10.55% 16.15 14.45 Blue Owl Capital Inc.
99 PANW 10.50% 208.12 186.27 Palo Alto Networks, Inc.
100 GRAB 10.48% 5.85 5.24 Grab Holdings Limited
101 NXPI 10.34% 213.06 191.02 NXP Semiconductors N.V.
102 TSLL πŸš€ πŸ“ˆ 10.24% 19.65 17.64 Direxion Daily TSLA Bull 2X Sha
103 RBRK πŸš€ πŸ“ˆ 10.22% 76.73 68.89 Rubrik, Inc.
104 CPNG 10.11% 30.88 27.76 Coupang, Inc.
105 GME πŸš€ πŸ“ˆ 10.03% 23.41 21.06 GameStop Corporation
106 CMG 9.92% 37.08 33.40 Chipotle Mexican Grill, Inc.
107 HPE 9.84% 23.69 21.36 Hewlett Packard Enterprise Comp
108 TOST 9.69% 36.83 33.26 Toast, Inc.
109 GPN 9.65% 81.92 74.02 Global Payments Inc.
110 RCL 9.56% 294.57 266.41 Royal Caribbean Cruises Ltd.
111 NET 9.51% 218.25 197.49 Cloudflare, Inc.
112 SNPS 9.46% 443.58 401.61 Synopsys, Inc.
113 DECK πŸš€ 9.35% 94.29 85.47 Deckers Outdoor Corporation
114 IP 9.34% 43.16 39.13 International Paper Company
115 CDNS 9.32% 334.86 303.66 Cadence Design Systems, Inc.
116 PYPL 9.30% 67.50 61.22 PayPal Holdings, Inc.
117 PLTR πŸš€ πŸ“ˆ 9.15% 180.03 163.55 Palantir Technologies Inc.
118 CCL 8.97% 28.25 25.72 Carnival Corporation
119 BX 8.95% 157.53 143.43 Blackstone Inc.
120 CF 8.90% 85.27 77.68 CF Industries Holdings, Inc.
121 BBAI πŸš€ πŸ“ˆ 8.87% 6.79 6.19 BigBear.ai, Inc.
122 APP πŸ“ˆ 8.79% 609.60 556.03 Applovin Corporation
123 BE πŸš€ πŸ“ˆ 8.78% 103.36 94.29 Bloom Energy Corporation
124 CSGP 8.49% 75.62 69.20 CoStar Group, Inc.
125 HD 8.15% 382.20 351.07 Home Depot, Inc. (The)
126 META 8.03% 691.77 636.22 Meta Platforms, Inc.
127 OKTA πŸš€ 7.99% 88.21 81.16 Okta, Inc.
128 SOXL πŸš€ πŸ“ˆ 7.98% 39.31 36.17 Direxion Daily Semiconductor Bu
129 PSKY πŸš€ 7.77% 16.96 15.64 Paramount Skydance Corporation
130 TEM πŸ“ˆ 7.70% 83.25 76.84 Tempus AI, Inc.
131 APTV 7.66% 82.71 76.38 Aptiv PLC
132 FFTY 7.54% 37.78 34.93 Innovator IBD 50 ETF
133 AFRM πŸ“ˆ 7.37% 74.30 68.83 Affirm Holdings, Inc.
134 YINN πŸ“ˆ 7.36% 50.13 46.44 Direxion Daily FTSE China Bull
135 CNM 7.25% 50.72 47.04 Core & Main, Inc.
136 CHWY 7.17% 36.13 33.54 Chewy, Inc.
137 DT 7.12% 48.03 44.61 Dynatrace, Inc.
138 DKNG 6.97% 34.04 31.67 DraftKings Inc.
139 DIS 6.97% 111.04 103.31 Walt Disney Company (The)
140 BABA 6.92% 168.68 157.01 Alibaba Group Holding Limited
141 TMUS 6.87% 222.16 206.90 T-Mobile US, Inc.
142 BIDU 6.82% 126.51 117.88 Baidu, Inc.
143 EBAY 6.76% 88.79 82.79 eBay Inc.
144 BLDR 6.75% 116.86 108.97 Builders FirstSource, Inc.
145 MSFT 6.73% 511.41 476.99 Microsoft Corporation
146 IBKR 6.70% 67.71 63.17 Interactive Brokers Group, Inc.
147 EQNR 6.64% 24.12 22.52 Equinor ASA
148 PSTG πŸš€ 6.64% 89.07 83.15 Pure Storage, Inc.
149 ADBE 6.62% 342.21 319.55 Adobe Inc.
150 NWSA 6.60% 27.21 25.41 News Corporation
151 HON 6.30% 203.87 191.02 Honeywell International Inc.
152 MO 6.24% 62.23 58.34 Altria Group, Inc.
153 SEDG πŸš€ πŸ“ˆ 6.01% 37.23 34.99 SolarEdge Technologies, Inc.
154 DOCU 5.44% 71.87 67.96 DocuSign, Inc.
155 TEAM 5.39% 157.53 149.04 Atlassian Corporation
156 ZS 5.26% 305.82 289.73 Zscaler, Inc.
157 SNAP 5.25% 8.06 7.64 Snap Inc.
158 SJM 5.12% 105.80 100.38 The J.M. Smucker Company
159 NKE πŸš€ 4.88% 66.95 63.68 Nike, Inc.
160 CCI 4.84% 93.95 89.40 Crown Castle Inc.
161 SO 4.80% 93.79 89.29 Southern Company (The)
162 AMD 4.79% 216.50 206.13 Advanced Micro Devices, Inc.
163 NVDA 4.71% 186.62 177.82 NVIDIA Corporation
164 RETL 4.67% 9.02 8.60 Direxion Daily Retail Bull 3X S
165 FLEX 4.66% 60.15 57.35 Flex Ltd.
166 XPEV πŸš€ πŸ“ˆ 4.58% 22.66 21.62 XPeng Inc.
167 UAA 4.57% 4.72 4.50 Under Armour, Inc.
168 ROKU 4.48% 99.33 94.88 Roku, Inc.
169 QXO πŸ“ˆ 4.40% 18.50 17.69 QXO, Inc.
170 OMC 4.32% 76.14 72.85 Omnicom Group Inc.
171 SIRI 4.27% 21.93 20.99 SiriusXM Holdings Inc.
172 NTAP 4.23% 116.41 111.48 NetApp, Inc.
173 CRM 4.21% 244.41 234.12 Salesforce, Inc.
174 OXY 3.96% 43.12 41.41 Occidental Petroleum Corporatio
175 EOSE πŸš€ πŸ“ˆ 3.94% 13.95 13.40 Eos Energy Enterprises, Inc.
176 TGT 3.76% 89.96 86.58 Target Corporation
177 NAIL πŸš€ 3.75% 63.43 61.05 Direxion Daily Homebuilders & S
178 FAS 3.70% 166.88 160.70 Direxion Financial Bull 3X Shar
179 EOG 3.63% 109.44 105.47 EOG Resources, Inc.
180 QCOM 3.60% 169.40 163.30 QUALCOMM Incorporated
181 GEV πŸš€ 3.55% 593.64 572.56 GE Vernova Inc.
182 ET 3.41% 16.85 16.27 Energy Transfer LP
183 COST 3.35% 925.31 894.33 Costco Wholesale Corporation
184 SCHW 3.31% 93.85 90.74 Charles Schwab Corporation (The
185 TSLA πŸ“ˆ 3.29% 433.67 419.40 Tesla, Inc.
186 FUTU πŸ“ˆ 3.28% 174.00 168.30 Futu Holdings Limited
187 TAL πŸš€ 3.23% 11.43 11.06 TAL Education Group
188 TCOM 3.21% 72.63 70.30 Trip.com Group Limited
189 JHX πŸš€ 3.21% 19.78 19.14 James Hardie Industries plc.
190 DRN 3.12% 9.27 8.98 Direxion Daily Real Estate Bull
191 ABNB 3.09% 122.34 118.56 Airbnb, Inc.
192 BEKE 3.04% 17.96 17.41 KE Holdings Inc
193 ON 2.78% 49.69 48.31 ON Semiconductor Corporation
194 BHP 2.73% 55.19 53.68 BHP Group Limited
195 ODFL 2.59% 137.90 134.33 Old Dominion Freight Line, Inc.
196 TPR 2.57% 110.52 107.68 Tapestry, Inc.
197 KIM 2.51% 21.21 20.68 Kimco Realty Corporation (HC)
198 CPB 2.42% 31.17 30.42 The Campbell's Company
199 IOT πŸš€ 2.41% 38.38 37.45 Samsara Inc.
200 GPC 2.24% 131.82 128.87 Genuine Parts Company
201 UTSL 2.04% 46.45 45.50 Direxion Daily Utilities Bull 3
202 MRVL πŸš€ 2.04% 85.17 83.43 Marvell Technology, Inc.
203 SN 1.93% 95.15 93.31 SharkNinja, Inc.
204 PTEN 1.92% 5.82 5.71 Patterson-UTI Energy, Inc.
205 NRG 1.90% 166.99 163.81 NRG Energy, Inc.
206 RUN πŸš€ πŸ“ˆ 1.73% 18.98 18.65 Sunrun Inc.
207 DB 1.70% 35.36 34.76 Deutsche Bank AG
208 V 1.67% 340.23 334.53 Visa Inc.
209 ULTA 1.66% 529.81 521.02 Ulta Beauty, Inc.
210 INVH 1.61% 28.50 28.04 Invitation Homes Inc.
211 TSCO 1.59% 55.30 54.42 Tractor Supply Company
212 JEF 1.44% 57.68 56.85 Jefferies Financial Group Inc.
213 CCJ 1.42% 88.60 87.35 Cameco Corporation
214 T 1.41% 26.23 25.86 AT&T Inc.
215 TSM 1.40% 288.71 284.68 Taiwan Semiconductor Manufactur
216 GLW 1.36% 84.10 82.95 Corning Incorporated
217 JPM 1.33% 307.10 303.00 JP Morgan Chase & Co.
218 VZ 1.31% 41.13 40.59 Verizon Communications Inc.
219 AES 1.21% 13.98 13.81 The AES Corporation
220 NTR 1.17% 57.51 56.83 Nutrien Ltd.
221 ADM 1.13% 60.38 59.70 Archer-Daniels-Midland Company
222 AMZU 1.13% 36.89 36.47 Direxion Daily AMZN Bull 2X Sha
223 BCE 1.12% 23.28 23.02 BCE, Inc.
224 WPM 1.12% 103.66 102.50 Wheaton Precious Metals Corp
225 SONY 1.07% 28.91 28.60 Sony Group Corporation
226 ERX 1.00% 55.28 54.73 Direxion Energy Bull 2X Shares
227 CHYM 0.96% 19.83 19.64 Chime Financial, Inc.
228 Z 0.83% 74.70 74.08 Zillow Group, Inc.
229 COF 0.81% 216.20 214.45 Capital One Financial Corporati
230 PGR 0.75% 228.13 226.41 Progressive Corporation (The)
231 GUSH 0.75% 23.57 23.39 Direxion Daily S&P Oil & Gas Ex
232 INTC πŸš€ 0.64% 36.06 35.83 Intel Corporation
233 DDOG πŸš€ 0.43% 159.68 158.99 Datadog, Inc.
234 DHI 0.38% 155.12 154.53 D.R. Horton, Inc.
235 MDB πŸš€ 0.32% 332.80 331.75 MongoDB, Inc.
236 KR 0.31% 66.35 66.15 Kroger Company (The)
237 WDAY 0.28% 234.34 233.69 Workday, Inc.
238 XOM 0.22% 114.76 114.51 Exxon Mobil Corporation
239 ASML 0.19% 1005.10 1003.22 ASML Holding N.V. - New York Re
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.