Wednesday September 17, 2025 Stocks With Highest % Below The 50 SMA Twelve Days Ago $TTD $JHX $CNM $SQ $CHYM $CAVA $AI $CRCL $UAA $CONL $RBRK $ASTS $BBWI $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 30.65% 65.42 45.37
2 JHX 21.51% 24.41 19.16
3 CNM 20.87% 62.04 49.09
4 SQ πŸ“ˆ 19.67% 75.94 61.00
5 CHYM 19.30% 29.18 23.55
6 CAVA 19.18% 77.19 62.39
7 AI πŸš€ 17.79% 20.97 17.24
8 CRCL πŸš€ 17.62% 159.06 131.04
9 UAA 17.21% 5.87 4.86
10 CONL πŸš€ πŸ“ˆ 16.65% 41.36 34.47
11 RBRK πŸ“ˆ 14.80% 86.72 73.89
12 ASTS πŸ“ˆ 14.75% 48.32 41.19
13 BBWI 14.11% 29.96 25.73
14 YPF πŸ“ˆ 13.41% 31.46 27.24
15 NNOX πŸ“ˆ 12.62% 4.47 3.91
16 MSTR πŸ“ˆ 12.47% 376.66 329.71
17 BULL πŸš€ πŸ“ˆ 12.16% 14.36 12.61
18 CMG 11.52% 44.83 39.67
19 TGT 10.93% 99.84 88.93
20 DLTR 10.75% 109.55 97.78
21 SMR πŸ“ˆ 10.14% 40.21 36.13
22 BROS 10.04% 64.42 57.95
23 COO 9.57% 71.13 64.32
24 ACHR πŸ“ˆ 9.40% 9.93 9.00
25 AMDL πŸš€ πŸ“ˆ 8.84% 11.01 10.04
26 TWLO 8.75% 113.45 103.53
27 JOBY πŸ“ˆ 8.71% 15.51 14.16
28 BAX 8.35% 25.31 23.20
29 LUNR πŸš€ πŸ“ˆ 8.12% 10.10 9.28
30 ONON 7.86% 47.58 43.84
31 SBUX 7.45% 89.92 83.22
32 ACN 7.33% 260.31 241.24
33 CCI 7.28% 102.24 94.80
34 NVDL πŸš€ πŸ“ˆ 7.07% 84.70 78.71
35 SMCI πŸš€ πŸ“ˆ 6.34% 47.94 44.90
36 KHC 6.10% 27.40 25.73
37 BA 5.97% 228.25 214.63
38 FI 5.96% 142.68 134.18
39 LYB 5.95% 56.91 53.52
40 FLUT 5.77% 296.06 278.98
41 COIN πŸ“ˆ 5.68% 339.86 320.56
42 AMC πŸš€ πŸ“ˆ 5.55% 2.99 2.82
43 ON 5.51% 52.71 49.80
44 DKNG 5.20% 44.98 42.64
45 UPST πŸš€ πŸ“ˆ 5.20% 71.86 68.12
46 CF 5.13% 88.74 84.19
47 ABNB 4.99% 129.68 123.20
48 DJT πŸš€ πŸ“ˆ 4.81% 17.77 16.92
49 DT 4.76% 50.46 48.06
50 PTEN 4.71% 5.75 5.48
51 HON 4.70% 222.12 211.68
52 KR 4.66% 70.23 66.96
53 IP 4.57% 49.19 46.94
54 TEAM 4.55% 180.46 172.25
55 BLDR 4.45% 135.30 129.28
56 MGM 4.36% 36.90 35.29
57 KNX 4.35% 43.62 41.72
58 CART 3.98% 46.74 44.88
59 RCL 3.88% 336.10 323.07
60 NKE πŸš€ 3.81% 75.17 72.31
61 CRM 3.78% 251.73 242.21
62 DG 3.73% 110.25 106.14
63 SJM 3.61% 109.13 105.19
64 NEE 3.59% 72.93 70.31
65 BITX πŸ“ˆ 3.41% 59.62 57.58
66 SCHW 3.37% 95.31 92.09
67 CAH 3.36% 153.84 148.68
68 OKTA πŸš€ 3.34% 93.11 90.00
69 OWL 3.20% 19.16 18.55
70 ZIM πŸš€ πŸ“ˆ 3.18% 15.26 14.77
71 SW 3.17% 45.48 44.04
72 NTR 2.98% 58.21 56.48
73 AMD 2.98% 164.04 159.16
74 MCHP πŸ“ˆ 2.93% 67.76 65.78
75 EH πŸ“ˆ 2.81% 17.47 16.98
76 BBAI πŸš€ πŸ“ˆ 2.80% 6.19 6.02
77 UTSL 2.71% 40.49 39.39
78 NVDA 2.71% 175.03 170.29
79 AS 2.66% 38.10 37.09
80 SYM πŸ“ˆ 2.58% 50.48 49.18
81 PYPL 2.57% 70.43 68.62
82 SNAP 2.54% 8.20 7.99
83 YUMC 2.34% 45.76 44.69
84 MRVL 2.21% 72.59 70.98
85 AR 2.16% 32.97 32.26
86 CSGP 1.89% 89.56 87.87
87 DDOG 1.88% 136.81 134.23
88 SN 1.85% 116.09 113.95
89 MSFU 1.71% 51.84 50.95
90 VTRS 1.69% 9.79 9.62
91 EL 1.62% 89.62 88.17
92 DIS 1.61% 117.99 116.10
93 GILD 1.56% 114.03 112.26
94 LUV 1.54% 32.62 32.12
95 FDX 1.53% 229.29 225.78
96 TMUS 1.49% 243.07 239.45
97 EQNR 1.47% 25.05 24.68
98 KMX 1.45% 60.00 59.13
99 FANG 1.31% 142.34 140.47
100 VG πŸ“ˆ 1.31% 14.14 13.95
101 PR 1.24% 13.73 13.56
102 STM 1.21% 27.52 27.19
103 PM 1.12% 168.18 166.30
104 APG 1.08% 35.07 34.69
105 NXPI 1.06% 224.28 221.89
106 AUR πŸ“ˆ 1.05% 5.95 5.89
107 ZTO 1.04% 19.29 19.09
108 IBKR 0.95% 62.94 62.34
109 FERG 0.91% 226.54 224.48
110 NDAQ 0.64% 93.70 93.10
111 CSCO 0.62% 68.15 67.72
112 ZS 0.61% 281.19 279.46
113 TSCO 0.59% 59.45 59.10
114 PINS 0.52% 36.68 36.49
115 DRN 0.46% 9.64 9.60
116 HIMS πŸ“ˆ 0.44% 50.57 50.35
117 LVS 0.25% 52.84 52.71
118 CHWY 0.25% 38.30 38.20
119 MSFT 0.23% 511.22 510.02
120 MCD 0.20% 305.58 304.97
121 NUE 0.19% 143.07 142.80
122 ET 0.05% 17.54 17.53
123 V 0.03% 346.31 346.20
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.