Wednesday February 25, 2026 Stocks With Highest % Below The 50 SMA Twelve Days Ago $U $HIMS $TEAM $KLAR $DOCS $FLUT $UPST $LMND $INTU $AFRM $WDAY $QS $FIGR $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U πŸš€ 48.67% 36.20 18.58 Unity Software Inc.
2 HIMS πŸš€ πŸ“ˆ 43.53% 28.02 15.82 Hims & Hers Health, Inc.
3 TEAM 42.25% 126.73 73.19 Atlassian Corporation
4 KLAR πŸš€ 41.08% 25.37 14.95 Klarna Group plc
5 DOCS 35.01% 37.54 24.40 Doximity, Inc.
6 FLUT 33.85% 181.17 119.84 Flutter Entertainment plc
7 UPST πŸš€ πŸ“ˆ 32.55% 42.16 28.44 Upstart Holdings, Inc.
8 LMND πŸš€ πŸ“ˆ 32.06% 76.31 51.85 Lemonade, Inc.
9 INTU 29.91% 543.89 381.23 Intuit Inc.
10 AFRM πŸ“ˆ 28.52% 67.12 47.98 Affirm Holdings, Inc.
11 WDAY 28.03% 185.00 133.15 Workday, Inc.
12 QS πŸš€ πŸ“ˆ 27.88% 9.75 7.03 QuantumScape Corporation
13 FIGR πŸš€ πŸ“ˆ 27.28% 47.66 34.66 Figure Technology Solutions, In
14 PTON πŸ“ˆ 27.18% 5.66 4.12 Peloton Interactive, Inc.
15 BTDR πŸš€ πŸ“ˆ 27.12% 11.73 8.55 Bitdeer Technologies Group
16 BBAI πŸš€ πŸ“ˆ 26.78% 5.37 3.93 BigBear.ai, Inc.
17 Z 26.64% 61.76 45.31 Zillow Group, Inc.
18 SNAP 26.64% 6.91 5.07 Snap Inc.
19 ACN 25.75% 257.91 191.50 Accenture plc
20 RDDT πŸš€ πŸ“ˆ 25.34% 200.48 149.67 Reddit, Inc.
21 DOCU 25.11% 57.76 43.26 DocuSign, Inc.
22 DKNG 24.90% 30.54 22.94 DraftKings Inc.
23 CSGP 24.81% 59.55 44.78 CoStar Group, Inc.
24 PINS πŸš€ 24.59% 23.30 17.57 Pinterest, Inc.
25 W πŸ“ˆ 24.40% 100.19 75.75 Wayfair Inc.
26 APP πŸ“ˆ 24.25% 556.59 421.63 Applovin Corporation
27 HOOD πŸ“ˆ 23.94% 101.93 77.53 Robinhood Markets, Inc.
28 TTD πŸš€ 23.76% 33.00 25.16 The Trade Desk, Inc.
29 ZS 23.50% 203.52 155.70 Zscaler, Inc.
30 JOBY πŸ“ˆ 23.46% 12.83 9.82 Joby Aviation, Inc.
31 AMC πŸš€ πŸ“ˆ 23.40% 1.51 1.16 AMC Entertainment Holdings, Inc
32 EXPE 22.47% 262.79 203.74 Expedia Group, Inc.
33 SMR πŸ“ˆ 22.43% 16.99 13.18 NuScale Power Corporation
34 IONQ πŸš€ πŸ“ˆ 22.14% 43.14 33.59 IonQ, Inc.
35 STLA 21.49% 9.82 7.71 Stellantis N.V.
36 FOXA 21.37% 68.83 54.12 Fox Corporation
37 SOFI πŸ“ˆ 20.45% 24.25 19.29 SoFi Technologies, Inc.
38 RBRK πŸš€ πŸ“ˆ 20.14% 65.31 52.16 Rubrik, Inc.
39 OWL 20.13% 14.21 11.35 Blue Owl Capital Inc.
40 CVNA πŸ“ˆ 20.03% 418.78 334.89 Carvana Co.
41 SQ 19.67% 75.94 61.00 Block, Inc.
42 QBTS πŸš€ πŸ“ˆ 19.60% 24.44 19.65 D-Wave Quantum Inc.
43 BMNR πŸ“ˆ 19.34% 26.66 21.50 BitMine Immersion Technologies,
44 MDB πŸš€ 19.28% 390.25 314.99 MongoDB, Inc.
45 BX 18.73% 145.47 118.22 Blackstone Inc.
46 CRWD 18.41% 445.26 363.31 CrowdStrike Holdings, Inc.
47 EOSE πŸš€ πŸ“ˆ 18.30% 13.62 11.13 Eos Energy Enterprises, Inc.
48 IBM 18.29% 290.71 237.54 International Business Machines
49 AI πŸš€ 18.28% 12.62 10.31 C3.ai, Inc.
50 INFY 18.00% 17.37 14.24 Infosys Limited
51 PANW 17.96% 176.54 144.84 Palo Alto Networks, Inc.
52 PLTR πŸ“ˆ 17.65% 162.95 134.19 Palantir Technologies Inc.
53 TCOM 17.53% 65.07 53.66 Trip.com Group Limited
54 OKLO πŸš€ πŸ“ˆ 17.47% 80.35 66.32 Oklo Inc.
55 RGTI πŸš€ πŸ“ˆ 17.37% 21.34 17.63 Rigetti Computing, Inc.
56 TOST 17.24% 32.40 26.81 Toast, Inc.
57 UWMC 17.13% 5.02 4.16 UWM Holdings Corporation
58 CLF πŸš€ 17.07% 13.01 10.79 Cleveland-Cliffs Inc.
59 SHOP πŸš€ 16.66% 144.36 120.31 Shopify Inc.
60 QUBT πŸš€ πŸ“ˆ 16.60% 10.41 8.68 Quantum Computing Inc.
61 OKTA πŸš€ 16.25% 87.17 73.00 Okta, Inc.
62 SNOW 16.13% 201.74 169.21 Snowflake Inc.
63 CRM 15.96% 228.15 191.75 Salesforce, Inc.
64 DASH 15.90% 205.77 173.06 DoorDash, Inc.
65 ORCL πŸš€ 15.87% 175.78 147.89 Oracle Corporation
66 ADBE 15.86% 306.39 257.81 Adobe Inc.
67 XYZ 15.83% 61.71 51.94 Block, Inc.
68 NTNX 15.81% 45.66 38.44 Nutanix, Inc.
69 JEF 15.77% 60.18 50.69 Jefferies Financial Group Inc.
70 PSKY πŸš€ 14.84% 11.93 10.16 Paramount Skydance Corporation
71 APO 14.66% 137.34 117.21 Apollo Global Management, Inc.
72 DJT πŸš€ πŸ“ˆ 14.32% 12.71 10.89 Trump Media & Technology Group
73 FSLR 14.23% 244.97 210.12 First Solar, Inc.
74 BAH 14.14% 87.48 75.11 Booz Allen Hamilton Holding Cor
75 DDOG πŸš€ 13.92% 128.17 110.33 Datadog, Inc.
76 IOT πŸš€ 13.92% 31.88 27.44 Samsara Inc.
77 CHYM 13.91% 24.52 21.11 Chime Financial, Inc.
78 SE πŸš€ 13.75% 121.12 104.47 Sea Limited
79 TEM πŸ“ˆ 13.71% 62.24 53.71 Tempus AI, Inc.
80 COIN πŸ“ˆ 13.20% 211.91 183.94 Coinbase Global, Inc. - 3
81 BROS 13.19% 58.57 50.85 Dutch Bros Inc.
82 RKT 12.93% 19.90 17.33 Rocket Companies, Inc.
83 SOUN πŸš€ πŸ“ˆ 12.79% 9.77 8.52 SoundHound AI, Inc.
84 NNOX πŸš€ 12.42% 2.80 2.45 NANO-X IMAGING LTD
85 CHWY 12.40% 30.21 26.46 Chewy, Inc.
86 TME 12.23% 16.79 14.74 Tencent Music Entertainment Gro
87 RELX 12.13% 37.20 32.69 RELX PLC PLC
88 DT 12.10% 39.98 35.14 Dynatrace, Inc.
89 CPNG πŸš€ 11.93% 20.85 18.36 Coupang, Inc.
90 RIVN πŸš€ πŸ“ˆ 11.85% 17.30 15.25 Rivian Automotive, Inc.
91 LUMN πŸš€ πŸ“ˆ 11.74% 8.04 7.10 Lumen Technologies, Inc.
92 GPC 11.43% 132.01 116.92 Genuine Parts Company
93 TMO 10.81% 575.94 513.68 Thermo Fisher Scientific Inc
94 SPOT πŸš€ 10.77% 519.18 463.28 Spotify Technology S.A.
95 MSFT 10.69% 448.53 400.60 Microsoft Corporation
96 SONY 10.41% 23.90 21.41 Sony Group Corporation
97 COF 10.30% 229.42 205.79 Capital One Financial Corporati
98 ASTS πŸ“ˆ 10.25% 91.76 82.36 AST SpaceMobile, Inc.
99 BLDR 10.21% 114.30 102.63 Builders FirstSource, Inc.
100 PYPL 10.20% 52.70 47.32 PayPal Holdings, Inc.
101 AAL 10.12% 14.82 13.32 American Airlines Group, Inc.
102 GH πŸš€ πŸ“ˆ 10.11% 105.99 95.27 Guardant Health, Inc.
103 MSTR πŸ“ˆ 9.99% 150.71 135.65 Strategy Inc
104 NDAQ 9.70% 93.01 83.99 Nasdaq, Inc.
105 AXP 9.63% 361.95 327.09 American Express Company
106 MARA 9.52% 9.47 8.57 MARA Holdings, Inc.
107 BLSH 9.51% 36.35 32.89 Bullish
108 GRAB 9.26% 4.64 4.21 Grab Holdings Limited
109 WMG 9.25% 29.64 26.90 Warner Music Group Corp.
110 SERV πŸš€ πŸ“ˆ 9.17% 11.41 10.36 Serve Robotics Inc.
111 LVS 9.17% 60.63 55.07 Las Vegas Sands Corp.
112 ACHR πŸ“ˆ 9.17% 7.82 7.10 Archer Aviation Inc.
113 ROKU 9.13% 101.55 92.28 Roku, Inc.
114 RBLX πŸ“ˆ 9.09% 74.88 68.07 Roblox Corporation
115 HPE 8.95% 22.66 20.63 Hewlett Packard Enterprise Comp
116 BB πŸš€ πŸ“ˆ 8.93% 3.76 3.42 BlackBerry Limited
117 CART 8.88% 40.11 36.55 Maplebear Inc.
118 APLD πŸš€ πŸ“ˆ 8.86% 31.91 29.08 Applied Digital Corporation
119 GLXY 8.85% 25.05 22.83 Galaxy Digital Inc.
120 LUNR πŸš€ πŸ“ˆ 8.85% 17.43 15.89 Intuitive Machines, Inc.
121 TIGR πŸš€ πŸ“ˆ 8.75% 8.88 8.10 UP Fintech Holding Limited
122 QCOM 8.57% 159.49 145.82 QUALCOMM Incorporated
123 CRDO πŸ“ˆ 8.48% 134.90 123.46 Credo Technology Group Holding
124 UBER 8.35% 79.47 72.83 Uber Technologies, Inc.
125 CLSK πŸ“ˆ 8.28% 11.39 10.45 CleanSpark, Inc.
126 BBY 8.19% 67.89 62.33 Best Buy Co., Inc.
127 TRU 8.13% 80.82 74.25 TransUnion
128 WYNN 8.11% 116.93 107.45 Wynn Resorts, Limited
129 NET 8.06% 186.86 171.80 Cloudflare, Inc.
130 KTOS πŸ“ˆ 7.96% 95.86 88.23 Kratos Defense & Security Solut
131 RKLB πŸ“ˆ 7.90% 76.22 70.20 Rocket Lab Corporation
132 M πŸš€ 7.44% 21.93 20.30 Macy's Inc
133 SYF 7.36% 78.60 72.81 Synchrony Financial
134 NWSA 7.33% 25.45 23.58 News Corporation
135 FUTU πŸ“ˆ 7.33% 163.72 151.72 Futu Holdings Limited
136 AMZN 7.29% 227.21 210.64 Amazon.com, Inc.
137 DHR 7.21% 225.80 209.52 Danaher Corporation
138 SYM πŸš€ πŸ“ˆ 7.10% 60.43 56.14 Symbotic Inc.
139 YMM 7.09% 10.32 9.59 Full Truck Alliance Co. Ltd.
140 EVGO πŸš€ πŸ“ˆ 6.69% 3.03 2.83 EVgo Inc.
141 V 6.54% 334.90 312.99 Visa Inc.
142 TWLO 6.49% 126.53 118.32 Twilio Inc.
143 LULU 6.04% 194.29 182.55 lululemon athletica inc.
144 BIDU 5.79% 140.81 132.65 Baidu, Inc.
145 AEO πŸš€ πŸ“ˆ 5.50% 25.44 24.04 American Eagle Outfitters, Inc.
146 SGI 5.45% 91.71 86.71 Somnigroup International Inc.
147 DB 5.30% 38.16 36.14 Deutsche Bank AG
148 FISV 5.21% 65.00 61.61 Fiserv, Inc.
149 ISRG πŸš€ 5.08% 533.25 506.17 Intuitive Surgical, Inc.
150 WFC 4.87% 91.20 86.76 Wells Fargo & Company
151 TSLA πŸ“ˆ 4.83% 438.60 417.40 Tesla, Inc.
152 DIS 4.79% 110.34 105.05 Walt Disney Company (The)
153 SCHW 4.79% 100.15 95.35 Charles Schwab Corporation (The
154 ALLY 4.79% 43.58 41.49 Ally Financial Inc.
155 SNPS 4.71% 471.36 449.17 Synopsys, Inc.
156 INVH 4.54% 26.84 25.62 Invitation Homes Inc.
157 XPEV πŸš€ πŸ“ˆ 4.53% 19.04 18.18 XPeng Inc.
158 BAC 4.51% 54.13 51.69 Bank of America Corporation
159 NFLX 4.41% 86.51 82.70 Netflix, Inc.
160 APTV 4.39% 79.95 76.44 Aptiv PLC
161 BABA 4.15% 158.87 152.28 Alibaba Group Holding Limited
162 JD 4.13% 28.73 27.54 JD.com, Inc.
163 IREN πŸš€ πŸ“ˆ 4.01% 45.87 44.03 IREN LIMITED
164 CPB 4.00% 27.59 26.49 The Campbell's Company
165 CRH 3.83% 124.94 120.16 CRH PLC
166 PGR 3.72% 212.43 204.54 Progressive Corporation (The)
167 AMD 3.70% 218.96 210.86 Advanced Micro Devices, Inc.
168 FTNT 3.62% 80.25 77.35 Fortinet, Inc.
169 JPM 3.42% 314.05 303.30 JP Morgan Chase & Co.
170 KMX 3.36% 43.52 42.06 CarMax Inc
171 MS 3.33% 179.72 173.73 Morgan Stanley
172 NWG 3.33% 17.42 16.84 NatWest Group plc
173 ZM 3.29% 88.34 85.43 Zoom Communications, Inc.
174 EH 3.28% 13.15 12.72 EHang Holdings Limited
175 EBAY 3.22% 88.17 85.33 eBay Inc.
176 GIS 3.15% 45.99 44.54 General Mills, Inc.
177 ORLY 3.11% 94.37 91.44 O'Reilly Automotive, Inc.
178 NU 3.03% 17.17 16.65 Nu Holdings Ltd.
179 TAL 3.02% 11.33 10.99 TAL Education Group
180 CNM 2.66% 55.69 54.21 Core & Main, Inc.
181 SWKS 2.35% 61.26 59.82 Skyworks Solutions, Inc.
182 GOOG 2.35% 320.56 313.03 Alphabet Inc.
183 LEN 2.30% 113.33 110.73 Lennar Corporation
184 CMG 2.29% 38.38 37.50 Chipotle Mexican Grill, Inc.
185 NTAP 2.26% 104.23 101.88 NetApp, Inc.
186 GOOGL 2.20% 319.95 312.90 Alphabet Inc.
187 INCY 2.12% 102.14 99.98 Incyte Corporation
188 CLS πŸš€ πŸ“ˆ 1.98% 299.93 293.98 Celestica, Inc.
189 C 1.74% 116.36 114.34 Citigroup, Inc.
190 CDNS 1.64% 306.88 301.84 Cadence Design Systems, Inc.
191 MP πŸ“ˆ 1.50% 59.55 58.66 MP Materials Corp.
192 PDD 1.48% 108.51 106.90 PDD Holdings Inc.
193 MRVL 1.47% 82.13 80.92 Marvell Technology, Inc.
194 TSCO 1.36% 52.48 51.77 Tractor Supply Company
195 AVGO 1.33% 336.80 332.31 Broadcom Inc.
196 CCI 1.05% 86.95 86.04 Crown Castle Inc.
197 AEG 1.04% 7.68 7.60 Aegon Ltd. New York Registry Sh
198 MRSH 1.01% 182.95 181.10 Marsh
199 AS 0.87% 38.18 37.85 Amer Sports, Inc.
200 DAL 0.86% 69.98 69.38 Delta Air Lines, Inc.
201 BCS 0.84% 25.85 25.63 Barclays PLC
202 BBVA 0.75% 23.95 23.77 Banco Bilbao Vizcaya Argentaria
203 EXE 0.75% 106.86 106.05 Expand Energy Corporation
204 BA 0.71% 232.01 230.36 Boeing Company (The)
205 NLY 0.45% 23.11 23.01 Annaly Capital Management Inc.
206 ANET 0.44% 133.48 132.89 Arista Networks, Inc.
207 META 0.42% 656.43 653.69 Meta Platforms, Inc.
208 NKE πŸš€ 0.32% 63.61 63.40 Nike, Inc.
209 BILI πŸ“ˆ 0.28% 29.49 29.41 Bilibili Inc.
210 MGM 0.05% 35.58 35.56 MGM Resorts International
211 ONON 0.05% 46.67 46.65 On Holding AG
212 GAP 0.05% 27.19 27.18 Gap, Inc. (The)
213 GS 0.02% 921.55 921.38 Goldman Sachs Group, Inc. (The)
214 DLTR 0.01% 127.71 127.70 Dollar Tree, Inc.
215 SIRI 0.00% 20.92 20.92 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.