Thursday August 7, 2025 Stocks With Highest % Below The 50 SMA Five Days Ago $FTNT $DOW $SQ $CONL $ENPH $FI $EXAS $CMG $NOK $LYB $SNAP $TEAM $STM $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FTNT 26.41% 102.32 75.30
2 DOW 21.24% 27.44 21.61
3 SQ 19.67% 75.94 61.00
4 CONL 🚀 19.46% 41.68 33.57
5 ENPH 18.81% 39.15 31.79
6 FI 17.20% 160.26 132.70
7 EXAS 17.13% 52.08 43.16
8 CMG 16.61% 51.19 42.69
9 NOK 🚀 16.34% 4.91 4.11
10 LYB 15.63% 59.46 50.17
11 SNAP 15.12% 8.88 7.54
12 TEAM 14.64% 200.34 171.00
13 STM 14.50% 29.04 24.83
14 KMX 13.79% 64.09 55.25
15 PANW 13.44% 194.19 168.10
16 CRWV 🚀 12.94% 139.08 121.08
17 DT 12.82% 53.76 46.87
18 VG 12.09% 15.55 13.67
19 LI 12.01% 28.01 24.65
20 EXEL 12.00% 42.49 37.39
21 CHWY 11.97% 40.67 35.80
22 MOS 11.79% 35.92 31.68
23 CF 11.65% 93.82 82.89
24 ON 11.47% 53.75 47.59
25 ADBE 11.30% 381.38 338.27
26 AR 11.27% 37.28 33.08
27 TECK 11.14% 37.36 33.20
28 LUV 11.10% 33.25 29.56
29 PTEN 11.07% 6.02 5.35
30 ABNB 11.01% 134.88 120.03
31 CRWD 10.82% 476.56 425.00
32 AMC 🚀 10.70% 3.15 2.81
33 AI 🚀 10.68% 25.37 22.66
34 BB 10.59% 4.09 3.66
35 RIVN 10.57% 13.50 12.07
36 DOCU 10.33% 78.60 70.48
37 LUNR 🚀 10.05% 11.17 10.05
38 NNOX 10.00% 5.13 4.62
39 DJT 🚀 9.59% 18.95 17.13
40 ENTG 9.47% 81.11 73.43
41 EXE 9.33% 110.30 100.01
42 CRM 8.86% 264.31 240.88
43 GUSH 8.56% 23.33 21.33
44 GME 🚀 8.27% 24.69 22.65
45 LCID 🚀 8.12% 2.36 2.17
46 INTC 7.99% 21.49 19.77
47 ZS 7.69% 295.20 272.50
48 ACHR 🚀 7.64% 10.61 9.80
49 ARM 🚀 7.63% 146.77 135.57
50 EVGO 🚀 7.34% 3.77 3.49
51 NTR 6.97% 59.88 55.71
52 KNX 6.83% 44.49 41.45
53 XP 6.69% 18.58 17.34
54 PYPL 6.41% 72.89 68.22
55 QUBT 🚀 6.36% 16.83 15.76
56 V 6.14% 353.83 332.09
57 SIRI 6.11% 22.70 21.31
58 ASML 5.84% 757.37 713.12
59 ACI 5.82% 21.09 19.86
60 QXO 5.68% 20.55 19.38
61 QCOM 5.65% 154.63 145.90
62 CPNG 5.44% 29.41 27.81
63 COIN 5.43% 328.65 310.79
64 SE 🚀 5.34% 157.26 148.86
65 SLB 5.32% 34.63 32.79
66 STLA 5.30% 9.74 9.22
67 HON 5.26% 228.61 216.58
68 SERV 🚀 5.22% 11.17 10.59
69 TEM 5.13% 61.92 58.74
70 BEKE 5.13% 18.55 17.60
71 PGR 5.05% 258.36 245.31
72 NXPI 5.03% 216.80 205.91
73 OKTA 🚀 4.99% 98.50 93.58
74 DIS 4.98% 118.79 112.88
75 HIMS 4.93% 53.70 51.05
76 PM 4.68% 176.42 168.17
77 SAIL 4.46% 20.97 20.03
78 MPC 4.37% 168.89 161.51
79 VLO 4.29% 138.54 132.59
80 FCX 4.29% 42.63 40.80
81 MCHP 4.16% 69.09 66.22
82 PR 4.14% 13.81 13.24
83 ERX 4.13% 52.59 50.42
84 CNQ 4.06% 31.72 30.43
85 NFLX 4.01% 1229.72 1180.37
86 APTV 4.00% 68.54 65.80
87 EC 3.87% 8.93 8.58
88 CAH 3.86% 159.57 153.41
89 TSLL 🚀 3.83% 12.07 11.61
90 MKC 3.78% 73.00 70.24
91 COO 3.68% 71.84 69.20
92 FAS 3.46% 162.52 156.89
93 SNOW 🚀 3.45% 213.78 206.40
94 SMCI 🚀 3.41% 48.32 46.67
95 EQNR 3.35% 25.65 24.79
96 MARA 🚀 3.16% 16.47 15.95
97 XOM 3.13% 109.37 105.95
98 YMM 3.03% 11.99 11.63
99 DECK 🚀 2.97% 105.01 101.89
100 UAA 2.94% 6.84 6.64
101 BAC 2.94% 46.28 44.92
102 HAL 2.78% 21.48 20.88
103 ZIM 🚀 2.61% 16.36 15.93
104 CRBG 2.61% 34.09 33.20
105 WMB 2.60% 59.43 57.89
106 ASX 2.52% 10.17 9.91
107 IONQ 🚀 2.49% 41.53 40.49
108 EOG 2.44% 118.87 115.97
109 DRN 2.43% 9.74 9.50
110 JD 2.41% 32.53 31.75
111 USB 2.40% 45.17 44.09
112 NU 2.26% 12.70 12.41
113 MU 2.25% 114.45 111.87
114 SW 2.20% 44.79 43.80
115 BBY 2.17% 69.05 67.55
116 IP 2.12% 49.08 48.04
117 WFC 2.07% 78.68 77.05
118 IBN 2.02% 33.52 32.84
119 YUM 2.02% 145.49 142.56
120 OVV 1.96% 39.68 38.90
121 OWL 1.89% 19.30 18.94
122 SPOT 1.78% 699.19 686.74
123 NRG 1.63% 155.76 153.22
124 DVN 1.58% 32.91 32.39
125 MGM 1.49% 35.23 34.71
126 FANG 1.46% 143.22 141.12
127 ROKU 1.45% 84.33 83.11
128 BBWI 1.35% 29.69 29.29
129 FDX 1.33% 227.68 224.66
130 PAA 1.22% 18.09 17.87
131 CLSK 1.20% 10.85 10.72
132 ET 0.90% 17.78 17.62
133 SBUX 0.82% 91.77 91.02
134 BTDR 🚀 0.69% 13.03 12.94
135 TRGP 0.47% 167.68 166.89
136 HDB 0.46% 76.08 75.73
137 NTAP 0.44% 104.31 103.85
138 HLT 0.35% 261.84 260.92
139 OXY 0.30% 43.72 43.59
140 COST 0.29% 980.34 977.45
141 COF 0.28% 207.87 207.29
142 RBRK 0.20% 89.92 89.74
143 GRAB 0.14% 4.96 4.95
144 UL 0.13% 61.40 61.32
145 DOCS 0.10% 58.61 58.55
146 APO 0.10% 141.25 141.11
147 AFL 0.09% 102.37 102.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.