Thursday March 26, 2026 Stocks With Highest % Below The 50 SMA Five Days Ago

$EOSE $TME $EVGO $U $EL $FRMI $KLAR $HMY $SBSW $SNAP $QBTS $CDE $SOUN $AEO
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 54.05% 10.49 4.82 Eos Energy Enterprises, Inc.
2 TME 35.24% 14.65 9.49 Tencent Music Entertainment Gro
3 EVGO  📈 34.39% 2.67 1.75 EVgo Inc.
4 U  🚀 32.35% 25.32 17.13 Unity Software Inc.
5 EL 32.21% 102.89 69.75 Estee Lauder Companies, Inc. (T
6 FRMI  🚀 31.27% 8.85 6.08 Fermi Inc.
7 KLAR  🚀 30.78% 18.56 12.85 Klarna Group plc
8 HMY 29.90% 19.89 13.94 Harmony Gold Mining Company Lim
9 SBSW  📈 28.83% 15.76 11.22 D/B/A Sibanye-Stillwater Limite
10 SNAP 28.43% 5.60 4.01 Snap Inc.
11 QBTS  🚀 📈 27.76% 20.28 14.65 D-Wave Quantum Inc.
12 CDE  📈 27.66% 22.35 16.17 Coeur Mining, Inc.
13 SOUN  🚀 📈 27.56% 8.37 6.06 SoundHound AI, Inc.
14 AEO  🚀 27.28% 22.10 16.07 American Eagle Outfitters, Inc.
15 SMCI  🚀 📈 27.15% 30.49 22.21 Super Micro Computer, Inc.
16 ONON 26.19% 43.50 32.11 On Holding AG
17 MDB  🚀 26.17% 326.81 241.28 MongoDB, Inc.
18 BBAI  🚀 📈 26.13% 4.49 3.32 BigBear.ai, Inc.
19 SMR  📈 26.09% 14.87 10.99 NuScale Power Corporation
20 TEAM 25.99% 92.06 68.13 Atlassian Corporation
21 CLF  🚀 25.53% 11.40 8.49 Cleveland-Cliffs Inc.
22 OKLO  🚀 📈 25.50% 69.55 51.81 Oklo Inc.
23 CELH 25.32% 47.66 35.59 Celsius Holdings, Inc.
24 RUN  🚀 📈 25.29% 16.60 12.40 Sunrun Inc.
25 HL  🚀 📈 24.91% 22.89 17.19 Hecla Mining Company
26 UPST  📈 24.70% 33.64 25.33 Upstart Holdings, Inc.
27 FIGR  🚀 📈 23.99% 42.02 31.94 Figure Technology Solutions, In
28 UWMC 23.74% 4.63 3.53 UWM Holdings Corporation
29 ACHR  📈 23.56% 7.03 5.37 Archer Aviation Inc.
30 DJT  🚀 📈 23.53% 11.23 8.59 Trump Media & Technology Group
31 SE  🚀 23.45% 104.33 79.86 Sea Limited
32 AMC  📈 23.40% 1.26 0.97 AMC Entertainment Holdings, Inc
33 BLDR 23.33% 107.17 82.17 Builders FirstSource, Inc.
34 OWL 22.90% 11.70 9.02 Blue Owl Capital Inc.
35 GOLD  🚀 📈 22.62% 51.13 39.56 Gold.com, Inc.
36 EQX  📈 22.46% 15.55 12.06 Equinox Gold Corp.
37 BILI  📈 22.46% 29.25 22.68 Bilibili Inc.
38 SOFI  📈 22.21% 20.40 15.87 SoFi Technologies, Inc.
39 RKT 22.02% 17.89 13.95 Rocket Companies, Inc.
40 TIGR  🚀 📈 21.86% 7.93 6.20 UP Fintech Holding Limited
41 TTD  🚀 21.82% 27.81 21.74 The Trade Desk, Inc.
42 JOBY  🚀 📈 21.54% 10.80 8.47 Joby Aviation, Inc.
43 KTOS  📈 21.53% 96.67 75.86 Kratos Defense & Security Solut
44 HBM 21.23% 23.89 18.82 Hudbay Minerals Inc.
45 GFI 21.12% 51.35 40.50 Gold Fields Limited
46 JEF 20.65% 50.76 40.28 Jefferies Financial Group Inc.
47 RDDT  🚀 📈 20.50% 160.08 127.26 Reddit, Inc.
48 AFRM  📈 20.46% 55.13 43.85 Affirm Holdings, Inc.
49 RGTI  🚀 📈 20.39% 18.10 14.41 Rigetti Computing, Inc.
50 EH 20.19% 12.15 9.70 EHang Holdings Limited
51 CHYM 20.13% 22.22 17.75 Chime Financial, Inc.
52 AI 20.00% 10.39 8.31 C3.ai, Inc.
53 IONQ  🚀 📈 19.89% 37.25 29.84 IonQ, Inc.
54 QUBT  🚀 📈 19.73% 8.87 7.12 Quantum Computing Inc.
55 SQ 19.67% 75.94 61.00 Block, Inc.
56 CRDO  📈 19.37% 119.61 96.44 Credo Technology Group Holding
57 AG  📈 19.31% 23.94 19.32 First Majestic Silver Corp.
58 B 19.25% 46.42 37.48 Barrick Mining Corporation
59 CSGP 19.10% 51.05 41.30 CoStar Group, Inc.
60 QS  🚀 📈 18.90% 8.01 6.50 QuantumScape Corporation
61 Z 18.85% 51.58 41.86 Zillow Group, Inc.
62 BIDU 18.78% 135.32 109.91 Baidu, Inc.
63 RBLX  🚀 18.73% 66.26 53.85 Roblox Corporation
64 DKNG 18.68% 26.16 21.27 DraftKings Inc.
65 TEM  📈 18.67% 55.98 45.53 Tempus AI, Inc.
66 ULTA  🚀 18.62% 641.00 521.64 Ulta Beauty, Inc.
67 CPB 18.59% 25.74 20.95 The Campbell's Company
68 APLD  🚀 📈 18.56% 31.58 25.72 Applied Digital Corporation
69 NGD 18.52% 11.14 9.08 New Gold Inc.
70 JHX  🚀 18.23% 22.86 18.69 James Hardie Industries plc.
71 AU 18.22% 104.83 85.73 AngloGold Ashanti PLC
72 ZS 18.12% 172.81 141.50 Zscaler, Inc.
73 BBWI  🚀 18.08% 21.76 17.83 Bath & Body Works, Inc.
74 PSKY  🚀 17.89% 10.81 8.88 Paramount Skydance Corporation
75 IREN  🚀 📈 17.78% 45.55 37.45 IREN LIMITED
76 AAL 17.76% 13.02 10.71 American Airlines Group, Inc.
77 GLXY  🚀 17.67% 23.82 19.61 Galaxy Digital Inc.
78 DOCS 17.66% 29.52 24.31 Doximity, Inc.
79 GIS 17.56% 43.69 36.02 General Mills, Inc.
80 DB 17.18% 34.99 28.98 Deutsche Bank AG
81 DG 17.12% 143.86 119.23 Dollar General Corporation
82 IAG  📈 17.06% 20.39 16.91 Iamgold Corporation
83 CVNA  🚀 📈 17.04% 363.28 301.37 Carvana Co.
84 BABA 16.96% 151.02 125.41 Alibaba Group Holding Limited
85 HOOD  📈 16.42% 84.17 70.35 Robinhood Markets, Inc.
86 W  📈 16.39% 88.15 73.70 Wayfair Inc.
87 WPM 16.34% 142.18 118.95 Wheaton Precious Metals Corp
88 STLA 16.32% 8.07 6.75 Stellantis N.V.
89 BTDR  🚀 📈 16.31% 10.41 8.71 Bitdeer Technologies Group
90 WDAY 16.24% 152.78 127.97 Workday, Inc.
91 LEN 16.22% 108.75 91.11 Lennar Corporation
92 KGC 16.18% 33.27 27.89 Kinross Gold Corporation
93 DASH 16.03% 180.97 151.96 DoorDash, Inc.
94 FIG  🚀 15.98% 26.36 22.15 Figma, Inc.
95 APP  📈 15.83% 464.79 391.21 Applovin Corporation
96 ARES 15.55% 127.80 107.92 Ares Management Corporation
97 GPC 15.44% 124.50 105.28 Genuine Parts Company
98 PAAS  🚀 15.20% 58.55 49.65 Pan American Silver Corp.
99 BCS 15.18% 24.36 20.66 Barclays PLC
100 SGI 15.17% 86.95 73.76 Somnigroup International Inc.
101 META 15.16% 645.36 547.54 Meta Platforms, Inc.
102 BA 15.14% 229.04 194.36 Boeing Company (The)
103 NEM  🚀 15.12% 117.06 99.36 Newmont Corporation
104 INFY 14.83% 15.45 13.16 Infosys Limited
105 FSLR 14.75% 217.98 185.83 First Solar, Inc.
106 QXO  📈 14.45% 22.98 19.66 QXO, Inc.
107 RBRK  🚀 📈 14.26% 55.50 47.59 Rubrik, Inc.
108 MP  📈 14.24% 60.29 51.70 MP Materials Corp.
109 BAX 14.09% 19.40 16.67 Baxter International Inc.
110 ACN 14.08% 228.61 196.42 Accenture plc
111 LUV  🚀 14.06% 46.00 39.53 Southwest Airlines Company
112 LULU 14.01% 176.05 151.39 lululemon athletica inc.
113 NKE  🚀 13.90% 60.48 52.07 Nike, Inc.
114 NWG 13.88% 16.61 14.30 NatWest Group plc
115 BMNR  📈 13.84% 22.60 19.47 BitMine Immersion Technologies,
116 IP 13.80% 41.94 36.15 International Paper Company
117 SERV  🚀 📈 13.57% 10.51 9.08 Serve Robotics Inc.
118 BX 13.53% 126.79 109.63 Blackstone Inc.
119 DECK  🚀 13.43% 108.23 93.69 Deckers Outdoor Corporation
120 NU 13.27% 16.17 14.02 Nu Holdings Ltd.
121 YMM 13.25% 9.38 8.14 Full Truck Alliance Co. Ltd.
122 APH 13.13% 141.74 123.13 Amphenol Corporation
123 CMG 13.02% 36.99 32.17 Chipotle Mexican Grill, Inc.
124 AS 12.94% 36.55 31.82 Amer Sports, Inc.
125 CCL 12.91% 29.03 25.28 Carnival Corporation
126 DLTR 12.69% 121.40 105.99 Dollar Tree, Inc.
127 NNOX  🚀 12.59% 2.60 2.27 NANO-X IMAGING LTD
128 CLSK  🚀 📈 12.46% 10.62 9.30 CleanSpark, Inc.
129 BE  🚀 📈 12.37% 152.36 133.52 Bloom Energy Corporation
130 PTON  📈 12.28% 4.64 4.07 Peloton Interactive, Inc.
131 RKLB  📈 12.08% 75.00 65.94 Rocket Lab Corporation
132 MU  📈 12.06% 404.23 355.46 Micron Technology, Inc.
133 GH  🚀 📈 11.94% 100.04 88.10 Guardant Health, Inc.
134 F 11.89% 13.17 11.60 Ford Motor Company
135 KRMN 11.85% 97.57 86.01 Karman Holdings Inc.
136 MAS 11.79% 68.24 60.19 Masco Corporation
137 AEM 11.78% 212.61 187.56 Agnico Eagle Mines Limited
138 UAA 11.63% 6.67 5.89 Under Armour, Inc.
139 CRH 11.56% 116.69 103.20 CRH PLC
140 BEKE 11.48% 17.31 15.32 KE Holdings Inc
141 MCHP 11.42% 72.47 64.20 Microchip Technology Incorporat
142 SN 11.30% 117.57 104.28 SharkNinja, Inc.
143 MSFT 11.28% 412.52 365.97 Microsoft Corporation
144 COF 11.11% 204.88 182.12 Capital One Financial Corporati
145 ING 11.03% 28.24 25.12 ING Group, N.V.
146 ADBE 10.97% 270.58 240.88 Adobe Inc.
147 AMCR 10.96% 44.78 39.87 Amcor plc
148 UAL  🚀 📈 10.90% 104.03 92.69 United Airlines Holdings, Inc.
149 NXPI 10.89% 220.99 196.92 NXP Semiconductors N.V.
150 DHR 10.87% 210.99 188.05 Danaher Corporation
151 BROS 10.86% 53.87 48.02 Dutch Bros Inc.
152 GRAB 10.84% 4.16 3.71 Grab Holdings Limited
153 GOOG 10.80% 314.72 280.74 Alphabet Inc.
154 GOOGL 10.77% 314.83 280.92 Alphabet Inc.
155 FUTU  📈 10.70% 152.68 136.34 Futu Holdings Limited
156 DHI 10.69% 152.24 135.96 D.R. Horton, Inc.
157 TECK 10.67% 54.37 48.57 Teck Resources Ltd
158 HD 10.65% 367.56 328.43 Home Depot, Inc. (The)
159 TSCO 10.63% 51.35 45.89 Tractor Supply Company
160 LUMN  🚀 📈 10.59% 7.56 6.76 Lumen Technologies, Inc.
161 SJM 10.58% 106.36 95.11 The J.M. Smucker Company
162 PINS  🚀 10.47% 20.06 17.96 Pinterest, Inc.
163 SNOW 10.32% 181.02 162.33 Snowflake Inc.
164 TCOM 10.30% 55.98 50.22 Trip.com Group Limited
165 MOS 10.24% 27.85 25.00 Mosaic Company (The)
166 CCJ 10.22% 116.58 104.67 Cameco Corporation
167 FERG 10.11% 246.20 221.31 Ferguson Enterprises Inc.
168 SNPS 9.99% 446.56 401.95 Synopsys, Inc.
169 UMC  🚀 9.97% 10.02 9.02 United Microelectronics Corpora
170 TRU 9.97% 75.80 68.24 TransUnion
171 TRI 9.94% 100.35 90.38 Thomson Reuters Corp
172 UPS 9.90% 108.21 97.50 United Parcel Service, Inc.
173 RMBS 9.87% 101.46 91.44 Rambus, Inc.
174 DIS 9.84% 105.09 94.75 Walt Disney Company (The)
175 ORCL  🚀 9.84% 158.40 142.81 Oracle Corporation
176 CCI 9.79% 86.43 77.97 Crown Castle Inc.
177 RIOT  🚀 📈 9.74% 15.52 14.01 Riot Platforms, Inc.
178 IBM 9.70% 267.63 241.67 International Business Machines
179 BBVA 9.69% 23.16 20.92 Banco Bilbao Vizcaya Argentaria
180 AGI 9.68% 44.63 40.31 Alamos Gold Inc.
181 AXP 9.66% 331.40 299.39 American Express Company
182 MNST 9.58% 79.60 71.98 Monster Beverage Corporation
183 MMM 9.56% 159.21 143.99 3M Company
184 COO 9.49% 79.04 71.54 The Cooper Companies, Inc.
185 TOST 9.48% 29.15 26.39 Toast, Inc.
186 ANET 9.45% 135.34 122.55 Arista Networks, Inc.
187 PHM 9.45% 129.34 117.12 PulteGroup, Inc.
188 GE 9.44% 314.96 285.24 GE Aerospace
189 FISV 9.42% 61.32 55.54 Fiserv, Inc.
190 TSLA  📈 9.28% 410.18 372.11 Tesla, Inc.
191 SONY 9.27% 22.08 20.03 Sony Group Corporation
192 APO 9.24% 121.17 109.98 Apollo Global Management, Inc.
193 COIN  📈 9.13% 190.81 173.38 Coinbase Global, Inc.
194 CRWV  🚀 📈 9.12% 88.53 80.45 CoreWeave, Inc.
195 SHOP  🚀 9.05% 126.92 115.43 Shopify Inc.
196 FCX 9.04% 61.38 55.83 Freeport-McMoRan, Inc.
197 RF 8.91% 28.00 25.51 Regions Financial Corporation
198 SMFG 8.85% 21.27 19.39 Sumitomo Mitsui Financial Group
199 PSTG  🚀 8.76% 68.00 62.04 Everpure, Inc.
200 SYM  🚀 📈 8.74% 55.67 50.80 Symbotic Inc.
201 NCLH 8.70% 21.74 19.85 Norwegian Cruise Line Holdings
202 TMO 8.70% 535.41 488.85 Thermo Fisher Scientific Inc
203 RCL 8.63% 299.89 274.00 Royal Caribbean Cruises Ltd.
204 KHC  🚀 8.61% 23.59 21.56 The Kraft Heinz Company
205 GEHC 8.60% 78.27 71.54 GE HealthCare Technologies Inc.
206 WYNN 8.42% 108.62 99.47 Wynn Resorts, Limited
207 CX 8.37% 11.96 10.96 Cemex, S.A.B. de C.V. Sponsored
208 CORZ  📈 8.34% 17.23 15.79 Core Scientific, Inc.
209 QCOM 8.26% 142.29 130.54 QUALCOMM Incorporated
210 ASTS  📈 8.18% 95.69 87.86 AST SpaceMobile, Inc.
211 CNM 8.00% 53.94 49.62 Core & Main, Inc.
212 PM 7.92% 176.47 162.49 Philip Morris International Inc
213 NRG 7.91% 158.69 146.14 NRG Energy, Inc.
214 IBKR 7.90% 71.88 66.20 Interactive Brokers Group, Inc.
215 PFGC 7.76% 92.24 85.09 Performance Food Group Company
216 NLY 7.74% 22.83 21.06 Annaly Capital Management Inc.
217 CRM 7.47% 200.55 185.57 Salesforce, Inc.
218 M  🚀 7.46% 19.98 18.49 Macy's Inc
219 CL 7.40% 90.86 84.14 Colgate-Palmolive Company
220 SW 7.34% 43.64 40.44 Smurfit WestRock plc
221 UBER 7.30% 76.11 70.55 Uber Technologies, Inc.
222 AJG 7.23% 226.66 210.27 Arthur J. Gallagher & Co.
223 APTV 7.22% 76.47 70.95 Aptiv PLC
224 INCY 7.16% 99.38 92.26 Incyte Corporation
225 BB  📈 7.09% 3.50 3.25 BlackBerry Limited
226 LVS 7.04% 56.37 52.40 Las Vegas Sands Corp.
227 AMT 7.01% 181.66 168.92 American Tower Corporation (REI
228 LRCX 6.94% 227.40 211.62 Lam Research Corporation
229 ROKU 6.93% 95.66 89.03 Roku, Inc.
230 WFC 6.89% 84.87 79.02 Wells Fargo & Company
231 KDP 6.87% 28.21 26.27 Keurig Dr Pepper Inc.
232 NVDA 6.83% 183.80 171.24 NVIDIA Corporation
233 AES 6.67% 15.01 14.01 The AES Corporation
234 CRWD 6.52% 419.98 392.62 CrowdStrike Holdings, Inc.
235 USB 6.49% 55.17 51.59 U.S. Bancorp
236 TSM 6.39% 348.36 326.11 Taiwan Semiconductor Manufactur
237 HIMS  🚀 📈 6.28% 22.26 20.86 Hims & Hers Health, Inc.
238 VTRS  🚀 6.25% 14.26 13.37 Viatris Inc.
239 ENPH 6.14% 42.81 40.18 Enphase Energy, Inc.
240 SYF 6.10% 71.14 66.80 Synchrony Financial
241 VST  📈 6.06% 162.13 152.30 Vistra Corp.
242 XP 6.04% 19.78 18.58 XP Inc.
243 TXN 6.02% 205.81 193.41 Texas Instruments Incorporated
244 SUZ 6.00% 10.23 9.62 Suzano S.A.
245 FOXA 5.96% 62.36 58.64 Fox Corporation
246 VALE 5.94% 15.90 14.95 VALE S.A.
247 ISRG  🚀 5.82% 497.50 468.55 Intuitive Surgical, Inc.
248 AEG 5.80% 7.43 7.00 Aegon Ltd. New York Registry Sh
249 AA 5.70% 61.08 57.60 Alcoa Corporation
250 AVGO 5.70% 328.12 309.42 Broadcom Inc.
251 MDLN 5.68% 44.75 42.21 Medline Inc.
252 BAC 5.68% 51.15 48.24 Bank of America Corporation
253 MSTR  📈 5.68% 140.93 132.93 Strategy Inc
254 PANW 5.64% 165.71 156.36 Palo Alto Networks, Inc.
255 NUE 5.63% 175.91 166.01 Nucor Corporation
256 QQQ 5.57% 607.61 573.79 Invesco QQQ Trust, Series 1
257 AMKR 5.56% 47.80 45.14 Amkor Technology, Inc.
258 PCAR 5.51% 122.05 115.33 PACCAR Inc.
259 CDNS 5.42% 296.71 280.62 Cadence Design Systems, Inc.
260 WRB 5.42% 69.00 65.26 W.R. Berkley Corporation
261 SPG 5.39% 192.15 181.80 Simon Property Group, Inc.
262 GAP 5.38% 26.50 25.07 Gap, Inc. (The)
263 CLS  📈 5.33% 288.78 273.38 Celestica, Inc.
264 ZM  🚀 5.33% 83.78 79.32 Zoom Communications, Inc.
265 NDAQ 5.31% 88.48 83.78 Nasdaq, Inc.
266 INTC  🚀 📈 5.29% 46.56 44.10 Intel Corporation
267 SPY 5.22% 680.65 645.09 State Street SPDR S&P 500 ETF T
268 MS 5.08% 171.96 163.23 Morgan Stanley
269 INVH 5.07% 26.15 24.83 Invitation Homes Inc.
270 CMCSA 5.05% 30.25 28.72 Comcast Corporation
271 SBUX 5.04% 96.06 91.22 Starbucks Corporation
272 AUR  📈 4.99% 4.44 4.22 Aurora Innovation, Inc.
273 YUMC 4.97% 52.58 49.97 Yum China Holdings, Inc.
274 AMD 4.94% 214.35 203.77 Advanced Micro Devices, Inc.
275 ENTG 4.88% 121.69 115.75 Entegris, Inc.
276 CHD 4.87% 97.99 93.22 Church & Dwight Company, Inc.
277 GPN  🚀 4.86% 73.54 69.97 Global Payments Inc.
278 ASML 4.81% 1396.65 1329.50 ASML Holding N.V. - New York Re
279 INTU 4.79% 454.33 432.55 Intuit Inc.
280 AMZN 4.77% 217.95 207.54 Amazon.com, Inc.
281 BHP 4.71% 71.89 68.50 BHP Group Limited
282 GM  🚀 4.71% 79.33 75.60 General Motors Company
283 APG 4.63% 42.75 40.77 APi Group Corporation
284 CAH 4.47% 217.42 207.70 Cardinal Health, Inc.
285 IWM 4.47% 259.00 247.43 iShares Russell 2000 ETF
286 GME  🚀 📈 4.42% 23.60 22.56 GameStop Corporation
287 GILD 4.42% 143.21 136.88 Gilead Sciences, Inc.
288 AMRZ 4.35% 57.71 55.20 Amrize Ltd
289 IFF 4.24% 74.30 71.15 International Flavors & Fragran
290 V 4.11% 318.61 305.53 Visa Inc.
291 ON 4.06% 63.44 60.87 ON Semiconductor Corporation
292 XPEV  🚀 📈 4.02% 18.35 17.61 XPeng Inc.
293 RTX 3.99% 200.87 192.85 RTX Corporation
294 CPNG 3.99% 19.13 18.37 Coupang, Inc.
295 GLPI 3.89% 46.74 44.92 Gaming and Leisure Properties,
296 MCD 3.85% 321.32 308.96 McDonald's Corporation
297 STX  🚀 📈 3.84% 393.93 378.79 Seagate Technology Holdings PLC
298 KNX 3.79% 57.69 55.51 Knight-Swift Transportation Hol
299 BALL 3.71% 61.94 59.64 Ball Corporation
300 BAH 3.69% 83.40 80.33 Booz Allen Hamilton Holding Cor
301 PYPL 3.63% 46.90 45.20 PayPal Holdings, Inc.
302 PLD 3.63% 134.62 129.74 Prologis, Inc.
303 ALLY 3.62% 40.61 39.14 Ally Financial Inc.
304 MARA 3.58% 8.90 8.58 MARA Holdings, Inc.
305 DOCU 3.52% 48.90 47.18 DocuSign, Inc.
306 OKTA  🚀 3.33% 82.11 79.38 Okta, Inc.
307 SPOT  🚀 3.26% 494.28 478.18 Spotify Technology S.A.
308 NTNX 3.23% 40.77 39.45 Nutanix, Inc.
309 HON 3.22% 232.66 225.17 Honeywell International Inc.
310 WBD  📈 3.15% 27.95 27.07 Warner Bros. Discovery, Inc. -
311 KMX 3.15% 44.07 42.68 CarMax Inc
312 JPM 3.01% 300.73 291.66 JP Morgan Chase & Co.
313 ADI 2.99% 323.07 313.42 Analog Devices, Inc.
314 ZBH 2.95% 91.86 89.15 Zimmer Biomet Holdings, Inc.
315 BBY 2.94% 65.12 63.21 Best Buy Co., Inc.
316 MRSH 2.93% 179.40 174.14 Marsh
317 AAPL 2.92% 260.51 252.89 Apple Inc.
318 OMC  🚀 2.89% 77.54 75.30 Omnicom Group Inc.
319 LMND  🚀 📈 2.88% 67.95 65.99 Lemonade, Inc.
320 AIG 2.81% 76.42 74.27 American International Group, I
321 TTMI  📈 2.76% 98.65 95.93 TTM Technologies, Inc.
322 FTV 2.76% 56.36 54.81 Fortive Corporation
323 EXPE 2.53% 238.88 232.84 Expedia Group, Inc.
324 PDD 2.49% 103.19 100.62 PDD Holdings Inc.
325 HWM 2.47% 236.34 230.51 Howmet Aerospace Inc.
326 CART 2.41% 37.19 36.29 Maplebear Inc.
327 VIK 2.34% 73.30 71.59 Viking Holdings Ltd
328 SYY 2.33% 84.62 82.64 Sysco Corporation
329 D 2.29% 62.33 60.90 Dominion Energy, Inc.
330 SWKS 2.24% 57.96 56.66 Skyworks Solutions, Inc.
331 IBRX  🚀 📈 2.24% 7.55 7.38 ImmunityBio, Inc.
332 YUM 2.07% 159.44 156.14 Yum! Brands, Inc.
333 ORLY 2.02% 94.17 92.27 O'Reilly Automotive, Inc.
334 WELL 2.00% 199.51 195.53 Welltower Inc.
335 RIVN  🚀 📈 1.89% 15.50 15.21 Rivian Automotive, Inc.
336 HTHT 1.84% 51.30 50.36 H World Group Limited
337 LYV 1.58% 152.46 150.05 Live Nation Entertainment, Inc.
338 XEL 1.48% 79.10 77.93 Xcel Energy Inc.
339 AMAT 1.47% 343.61 338.55 Applied Materials, Inc.
340 WMT 1.47% 124.00 122.18 Walmart Inc.
341 PGR 1.46% 205.90 202.90 Progressive Corporation (The)
342 PLTR  📈 1.41% 149.68 147.56 Palantir Technologies Inc.
343 TPR  🚀 1.41% 143.43 141.41 Tapestry, Inc.
344 CP 1.38% 80.19 79.08 Canadian Pacific Kansas City Li
345 IRM 1.24% 101.46 100.21 Iron Mountain Incorporated (Del
346 EXEL 1.21% 42.88 42.36 Exelixis, Inc.
347 MO 1.18% 65.39 64.62 Altria Group, Inc.
348 FDX 1.17% 353.68 349.55 FedEx Corporation
349 NWSA 1.16% 24.54 24.26 News Corporation
350 DD 1.06% 46.51 46.02 DuPont de Nemours, Inc.
351 VOD 1.01% 14.78 14.63 Vodafone Group Plc
352 GFS  🚀 0.84% 44.95 44.57 GlobalFoundries Inc.
353 RCAT  🚀 📈 0.84% 14.12 14.00 Red Cat Holdings, Inc.
354 CHWY 0.73% 27.21 27.01 Chewy, Inc.
355 DT 0.68% 37.63 37.37 Dynatrace, Inc.
356 C 0.64% 113.13 112.41 Citigroup, Inc.
357 BSY 0.63% 36.43 36.20 Bentley Systems, Incorporated
358 ODFL 0.62% 189.11 187.93 Old Dominion Freight Line, Inc.
359 ASX 0.57% 21.55 21.43 ASE Technology Holding Co., Ltd
360 COST 0.52% 984.81 979.65 Costco Wholesale Corporation
361 XYZ 0.51% 59.67 59.37 Block, Inc.
362 ELAN 0.36% 24.67 24.58 Elanco Animal Health Incorporat
363 EBAY 0.29% 89.69 89.43 eBay Inc.
364 CAT 0.26% 705.04 703.19 Caterpillar, Inc.
365 FTNT 0.19% 81.18 81.03 Fortinet, Inc.
366 VTR 0.16% 82.80 82.66 Ventas, Inc.
367 TAL 0.13% 11.22 11.21 TAL Education Group
368 KIM 0.10% 22.28 22.26 Kimco Realty Corporation (HC)
369 DAL 0.04% 66.88 66.86 Delta Air Lines, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Recent Performance Statistics
Crossed Above 50 SMA After Extended Time
Average Open Interest Is Higher Than Current Price
Below 10 SMA Most Days In A Row
Above 200 SMA Most Days In A Row