Tuesday November 11, 2025 Stocks With Highest % Below The 50 SMA Five Days Ago $RGTU $QBTX $QUBX $CWVX $CRCG $FI $SOUX $OKLL $VG $IONL $ARCX $QUBT $SMR $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 71.49% 142.59 40.66
2 QBTX πŸš€ πŸ“ˆ 65.13% 161.32 56.26
3 QUBX πŸš€ πŸ“ˆ 61.58% 19.18 7.37
4 CWVX πŸ“ˆ 53.98% 16.73 7.70
5 CRCG 47.52% 8.63 4.53
6 FI 45.63% 117.35 63.80
7 SOUX πŸ“ˆ 42.98% 46.23 26.36
8 OKLL πŸ“ˆ 40.22% 71.33 42.64
9 VG πŸ“ˆ 34.45% 11.49 7.53
10 IONL πŸ“ˆ 32.99% 84.68 56.74
11 ARCX πŸ“ˆ 32.41% 16.30 11.02
12 QUBT πŸš€ πŸ“ˆ 32.16% 17.60 11.94
13 SMR πŸ“ˆ 31.34% 38.95 26.74
14 KMX 29.02% 48.10 34.14
15 UPST πŸš€ πŸ“ˆ 28.37% 54.35 38.93
16 CRWV πŸš€ πŸ“ˆ 28.33% 123.33 88.39
17 BAIG πŸš€ 25.75% 18.77 13.94
18 MSTR πŸ“ˆ 24.35% 305.80 231.35
19 CELH πŸš€ 24.31% 57.78 43.73
20 CRCL πŸš€ πŸ“ˆ 23.67% 128.78 98.30
21 DOCS 23.21% 68.66 52.72
22 CMG 23.11% 38.77 29.81
23 BULL πŸš€ πŸ“ˆ 22.82% 12.34 9.52
24 CONL πŸš€ πŸ“ˆ 22.66% 36.41 28.16
25 HIMS πŸ“ˆ 22.37% 51.20 39.75
26 DASH 21.95% 257.06 200.63
27 BMNR πŸ“ˆ 21.56% 50.53 39.64
28 EVGO πŸš€ πŸ“ˆ 21.55% 4.26 3.34
29 RCAT πŸš€ πŸ“ˆ 21.42% 11.03 8.67
30 BTDR πŸš€ πŸ“ˆ 21.36% 19.10 15.02
31 BITX πŸ“ˆ 20.83% 53.07 42.02
32 DJT πŸš€ πŸ“ˆ 20.48% 16.22 12.90
33 AUR πŸ“ˆ 20.35% 5.35 4.26
34 NCLH 20.30% 23.61 18.82
35 BLSH 20.26% 56.93 45.39
36 SERV πŸš€ πŸ“ˆ 19.80% 12.88 10.33
37 SQ 19.67% 75.94 61.00
38 CAVA 19.52% 61.20 49.25
39 SMCI πŸš€ πŸ“ˆ 19.50% 48.22 38.82
40 SOUN πŸš€ πŸ“ˆ 19.49% 16.69 13.44
41 NNOX πŸš€ πŸ“ˆ 19.15% 3.83 3.10
42 NAIL πŸš€ 19.12% 70.77 57.24
43 MARA πŸš€ πŸ“ˆ 18.98% 18.06 14.63
44 SE πŸš€ 18.93% 175.53 142.31
45 DECK πŸš€ 18.43% 101.40 82.71
46 FIG πŸš€ 18.38% 54.50 44.48
47 MOS 18.18% 31.42 25.71
48 DKNG 17.98% 37.18 30.50
49 BAX 17.91% 22.23 18.25
50 RBLX 17.87% 127.46 104.68
51 PINS 17.59% 33.20 27.36
52 CLF πŸš€ 16.96% 12.28 10.20
53 TEM πŸ“ˆ 16.49% 85.69 71.56
54 ONON 15.88% 41.82 35.18
55 ORCL πŸš€ 15.58% 279.75 236.15
56 RCL 15.57% 312.14 263.55
57 BBWI 15.56% 26.01 21.96
58 LCID 15.54% 20.12 16.99
59 JHX πŸš€ 15.54% 20.20 17.06
60 RETL 15.44% 9.57 8.09
61 SNPS 15.32% 467.16 395.60
62 IP 14.63% 45.10 38.50
63 BLDR 14.52% 125.06 106.91
64 SW 14.39% 41.86 35.84
65 MCHP 14.35% 63.87 54.71
66 CSGP 14.19% 79.72 68.41
67 ENPH 14.05% 35.88 30.84
68 RIOT πŸ“ˆ 14.02% 18.77 16.14
69 OKLO πŸš€ πŸ“ˆ 13.96% 121.13 104.22
70 CDE πŸ“ˆ 13.60% 17.60 15.21
71 META 13.14% 721.92 627.08
72 ACHR πŸš€ πŸ“ˆ 13.07% 10.28 8.94
73 AMC πŸš€ πŸ“ˆ 12.79% 2.79 2.43
74 XYZ 12.51% 75.34 65.91
75 LI 12.51% 23.34 20.42
76 IONQ πŸš€ πŸ“ˆ 12.31% 62.06 54.42
77 AI πŸš€ 12.26% 17.45 15.31
78 STM 12.17% 26.98 23.70
79 LUNR πŸš€ πŸ“ˆ 12.12% 10.74 9.44
80 BX 11.99% 164.72 144.98
81 TME 11.55% 23.46 20.75
82 BEKE 11.12% 18.46 16.41
83 OWL 11.10% 16.96 15.08
84 ZBH 11.03% 99.47 88.50
85 GME πŸš€ πŸ“ˆ 11.00% 24.10 21.45
86 MP πŸ“ˆ 10.81% 69.46 61.95
87 CHWY 10.48% 37.19 33.29
88 TTD 10.48% 49.37 44.20
89 LYB πŸš€ 10.23% 48.81 43.82
90 AS 10.23% 33.62 30.18
91 FLUT 10.19% 258.15 231.86
92 VST πŸ“ˆ 9.93% 198.91 179.16
93 LYV 9.81% 157.28 141.85
94 CLSK πŸ“ˆ 9.56% 15.53 14.05
95 CPNG 9.38% 31.62 28.65
96 DHI 9.23% 161.94 146.99
97 BA 9.19% 214.96 195.21
98 COIN πŸ“ˆ 9.04% 334.21 304.01
99 KTOS πŸ“ˆ 8.87% 84.05 76.59
100 CCL 8.84% 29.39 26.79
101 SWKS 8.72% 75.43 68.85
102 NKE πŸš€ 8.59% 69.08 63.15
103 GPN 8.55% 84.45 77.23
104 MO 8.45% 63.80 58.41
105 SN 8.43% 100.66 92.18
106 TPR 8.11% 111.04 102.04
107 RKLB πŸš€ πŸ“ˆ 8.07% 55.74 51.24
108 BBAI πŸš€ πŸ“ˆ 8.03% 6.59 6.06
109 ANET 7.99% 146.64 134.93
110 CVNA πŸ“ˆ 7.81% 354.55 326.88
111 DOCU 7.63% 74.53 68.85
112 UWMC 7.62% 5.92 5.47
113 EH 7.55% 17.57 16.24
114 NXPI 7.41% 219.08 202.86
115 NTAP 7.33% 119.16 110.42
116 TMUS 7.30% 228.69 211.98
117 ENTG 7.28% 90.25 83.68
118 CDNS 7.26% 343.44 318.51
119 RGTI πŸš€ πŸ“ˆ 7.10% 33.80 31.40
120 T 6.67% 26.98 25.18
121 SPOT 6.35% 682.95 639.58
122 ROBN πŸš€ πŸ“ˆ 6.32% 90.16 84.46
123 JD 5.93% 33.60 31.61
124 NBIS πŸš€ πŸ“ˆ 5.84% 108.57 102.22
125 JEF 5.74% 59.72 56.29
126 RDDT πŸš€ πŸ“ˆ 5.54% 220.41 208.21
127 ADM 5.51% 60.99 57.63
128 HD 5.46% 395.87 374.24
129 HPE 5.40% 24.20 22.89
130 PGR 5.38% 232.41 219.91
131 GPC 5.29% 134.40 127.29
132 NTNX 5.27% 72.37 68.55
133 Z 5.18% 78.12 74.08
134 PHM 5.13% 127.77 121.22
135 OKTA πŸš€ 5.11% 90.19 85.58
136 RBRK πŸ“ˆ 5.09% 79.69 75.63
137 UAL πŸš€ πŸ“ˆ 5.01% 99.96 94.95
138 NIO πŸš€ πŸ“ˆ 4.97% 6.98 6.63
139 CNM 4.87% 52.67 50.10
140 OXY 4.83% 43.97 41.85
141 KIM 4.39% 21.64 20.69
142 UAA 4.29% 4.84 4.63
143 GEV 4.27% 601.79 576.08
144 PTON πŸš€ πŸ“ˆ 4.22% 7.80 7.47
145 DT 4.13% 48.84 46.82
146 ADBE 4.09% 347.41 333.22
147 OMC 4.06% 77.04 73.91
148 ARM πŸš€ πŸ“ˆ 4.05% 156.06 149.74
149 NWSA 4.03% 27.96 26.83
150 NFLX 3.69% 1180.02 1136.44
151 EBAY 3.66% 90.58 87.26
152 CORZ πŸ“ˆ 3.65% 17.98 17.32
153 KHC 3.63% 25.60 24.67
154 AFRM 3.57% 77.92 75.14
155 HON 3.56% 207.82 200.41
156 BABA 3.46% 166.56 160.80
157 MSFU 3.38% 51.26 49.53
158 SIRI 3.37% 22.48 21.72
159 WDAY 3.30% 234.74 226.98
160 SO 3.17% 94.13 91.14
161 ON 3.17% 50.01 48.43
162 ADI 3.16% 241.02 233.41
163 DELL 3.15% 143.28 138.76
164 TEAM 3.09% 162.56 157.54
165 FFTY 3.02% 38.13 36.98
166 CART 2.99% 40.41 39.20
167 YMM 2.98% 13.02 12.63
168 CF 2.89% 86.17 83.68
169 CRH 2.74% 115.83 112.65
170 ALLY 2.69% 40.56 39.47
171 APTV 2.66% 83.83 81.60
172 MGM 2.59% 33.74 32.87
173 APP πŸ“ˆ 2.57% 610.59 594.91
174 ORLY 2.48% 101.74 99.22
175 COST 2.48% 937.07 913.86
176 KR 2.45% 66.65 65.02
177 VZ 2.42% 41.71 40.70
178 RKT 2.19% 18.25 17.85
179 EOG 2.10% 111.68 109.34
180 FCX 2.09% 41.95 41.07
181 CHYM 2.07% 20.82 20.39
182 DAL 2.05% 58.95 57.74
183 PSKY πŸš€ 2.03% 17.09 16.74
184 RF 1.97% 25.56 25.06
185 UBER 1.95% 95.46 93.60
186 PYPL 1.82% 68.65 67.40
187 ET 1.73% 16.99 16.70
188 NDAQ 1.70% 89.35 87.83
189 QXO πŸ“ˆ 1.58% 19.33 19.02
190 DRN 1.56% 9.45 9.30
191 PSTG πŸš€ 1.51% 88.83 87.48
192 ULTA 1.51% 530.85 522.83
193 FAS 1.50% 170.42 167.86
194 LEN 1.47% 127.31 125.44
195 NRG 1.40% 165.14 162.84
196 LULU 1.36% 172.16 169.81
197 V 1.20% 343.02 338.92
198 MUFG 1.14% 15.37 15.19
199 BROS 1.11% 56.64 56.01
200 WULF πŸš€ πŸ“ˆ 1.11% 12.51 12.37
201 ODFL 1.10% 141.05 139.51
202 MSFT 1.02% 513.93 508.68
203 ACN 1.02% 245.06 242.56
204 CRM 0.99% 246.95 244.50
205 TSCO 0.91% 56.45 55.94
206 TOST 0.90% 38.06 37.72
207 TRU 0.88% 83.62 82.88
208 ABNB 0.85% 123.59 122.53
209 EL 0.83% 91.60 90.84
210 PM 0.66% 157.84 156.80
211 USB 0.62% 47.92 47.62
212 CCI 0.59% 94.79 94.23
213 TNA 0.59% 45.57 45.30
214 AGI 0.58% 32.86 32.67
215 CPB 0.40% 31.68 31.55
216 TIGR πŸš€ πŸ“ˆ 0.34% 10.57 10.53
217 LUV 0.31% 32.09 31.99
218 UL 0.29% 61.25 61.07
219 BCE 0.29% 23.48 23.41
220 KDP 0.27% 26.80 26.73
221 PCAR 0.26% 98.28 98.02
222 GRAB 0.17% 5.89 5.88
223 TMF 0.07% 41.27 41.24
224 OVV 0.04% 39.45 39.43
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.