Friday September 26, 2025 Stocks With Highest % Below The 50 SMA Five Days Ago $CHYM $KMX $TTD $SQ $JHX $UPST $FCX $BROS $CONL $YPF $CAVA $SNPS $CRCL $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CHYM 24.42% 28.10 21.24
2 KMX 23.46% 58.61 44.86
3 TTD 22.65% 60.94 47.14
4 SQ 📈 19.67% 75.94 61.00
5 JHX 19.37% 23.28 18.77
6 UPST 🚀 📈 17.94% 69.89 57.35
7 FCX 17.07% 43.11 35.75
8 BROS 16.02% 63.23 53.10
9 CONL 🚀 📈 15.76% 38.36 32.32
10 YPF 📈 15.26% 30.74 26.05
11 CAVA 14.91% 73.58 62.61
12 SNPS 14.63% 571.34 487.76
13 CRCL 🚀 14.55% 148.61 126.99
14 MSTR 📈 14.39% 361.03 309.06
15 BITX 📈 14.14% 58.38 50.13
16 NNOX 📈 13.78% 4.31 3.72
17 AI 🚀 12.89% 19.68 17.14
18 CNM 12.82% 60.58 52.82
19 DLTR 11.87% 107.86 95.06
20 BLDR 11.85% 134.09 118.20
21 UAA 11.01% 5.58 4.97
22 LYB 10.27% 55.11 49.45
23 BAX 10.14% 24.46 21.98
24 TGT 10.04% 97.66 87.85
25 AMDL 🚀 📈 9.63% 11.10 10.03
26 AAL 9.03% 12.43 11.31
27 AMZU 8.84% 38.28 34.90
28 QXO 📈 8.74% 20.59 18.79
29 SN 8.66% 115.94 105.90
30 BBWI 8.44% 29.12 26.66
31 ONON 8.43% 46.38 42.47
32 AS 8.36% 37.63 34.48
33 PINS 7.95% 36.50 33.60
34 CART 7.94% 45.97 42.32
35 TWLO 7.93% 111.16 102.34
36 ILMN 7.89% 99.55 91.69
37 AUR 📈 7.88% 5.98 5.51
38 ZIM 🚀 📈 7.53% 15.08 13.94
39 NKE 🚀 7.43% 74.87 69.31
40 KNX 7.06% 42.66 39.65
41 TIGR 🚀 📈 7.06% 10.93 10.16
42 NDAQ 6.43% 93.52 87.51
43 SW 6.41% 45.01 42.13
44 OWL 6.41% 18.98 17.76
45 IP 6.40% 48.42 45.32
46 DG 6.30% 108.99 102.12
47 CSGP 6.29% 89.63 83.99
48 CMG 6.16% 42.71 40.08
49 TRU 6.15% 90.77 85.19
50 ACN 5.89% 253.91 238.97
51 SBUX 5.87% 88.59 83.39
52 FI 5.80% 137.54 129.56
53 DKNG 5.78% 44.92 42.32
54 KR 5.67% 69.39 65.46
55 CCI 5.58% 100.94 95.31
56 TEAM 5.56% 176.46 166.65
57 SMR 📈 5.48% 40.21 38.00
58 COIN 📈 5.45% 330.61 312.59
59 TSCO 5.17% 59.60 56.52
60 FLUT 4.85% 294.46 280.17
61 Z 4.69% 83.40 79.49
62 DECK 🚀 4.58% 110.85 105.77
63 HON 4.57% 218.17 208.19
64 KHC 4.47% 27.27 26.05
65 LI 4.36% 25.47 24.36
66 NAIL 🚀 📈 4.28% 76.09 72.83
67 YUMC 4.27% 45.18 43.25
68 RBRK 📈 4.25% 85.79 82.15
69 ACHR 📈 4.20% 9.69 9.28
70 COST 4.17% 955.85 915.95
71 COO 3.83% 70.24 67.55
72 UL 3.66% 61.54 59.28
73 XYZ 3.61% 76.43 73.67
74 DJT 🚀 📈 3.60% 17.56 16.93
75 AMD 3.57% 165.37 159.46
76 ARM 🚀 📈 3.50% 144.68 139.62
77 VTRS 3.47% 9.86 9.52
78 AMZN 3.34% 227.38 219.78
79 PYPL 3.29% 69.59 67.30
80 ABNB 3.26% 127.87 123.70
81 MCHP 📈 3.12% 66.49 64.42
82 EL 3.05% 89.39 86.66
83 SMCI 🚀 📈 3.02% 47.25 45.82
84 DIS 3.02% 117.00 113.47
85 NUE 2.95% 142.33 138.13
86 TMUS 2.86% 244.46 237.47
87 GEV 2.73% 622.14 605.17
88 AFRM 📈 2.72% 78.16 76.03
89 ON 2.68% 51.54 50.16
90 STLA 2.60% 9.48 9.23
91 MGM 2.49% 36.51 35.60
92 APG 2.46% 35.07 34.21
93 CRM 2.43% 249.49 243.43
94 BA 2.28% 226.43 221.26
95 TMO 2.26% 474.98 464.24
96 RCL 2.21% 334.27 326.89
97 V 2.10% 344.61 337.37
98 ZBH 2.08% 100.33 98.24
99 AMC 🚀 📈 1.96% 2.95 2.89
100 GILD 1.94% 114.32 112.10
101 OKTA 🚀 1.94% 92.96 91.16
102 MARA 📈 1.93% 16.45 16.13
103 MSFU 1.85% 51.83 50.87
104 NWG 1.84% 14.28 14.02
105 CPB 1.80% 32.67 32.08
106 EOG 1.42% 119.00 117.31
107 CSCO 1.30% 68.10 67.22
108 DAL 1.30% 57.95 57.20
109 PTEN 1.10% 5.64 5.58
110 KIM 1.06% 21.82 21.59
111 SIRI 1.04% 22.94 22.70
112 META 0.97% 751.05 743.75
113 UAL 🚀 📈 0.89% 98.79 97.91
114 TME 0.88% 23.84 23.63
115 T 0.87% 28.56 28.31
116 FERG 0.82% 227.74 225.88
117 GPN 0.78% 84.99 84.32
118 DT 0.69% 49.86 49.51
119 MMM 0.67% 153.84 152.81
120 LEN 0.66% 126.87 126.04
121 PM 0.53% 165.77 164.89
122 RKLB 📈 0.33% 46.41 46.26
123 MCD 0.30% 306.17 305.24
124 ET 0.30% 17.51 17.46
125 SJM 0.29% 109.53 109.21
126 ZTO 0.22% 19.35 19.31
127 EXEL 0.17% 39.11 39.04
128 NVDL 🚀 📈 0.17% 85.72 85.57
129 MSFT 0.13% 512.10 511.46
130 PR 0.11% 13.69 13.68
131 SCHW 0.10% 95.56 95.46
132 EBAY 0.06% 91.20 91.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.