Thursday May 22, 2025 Stocks With Highest % Below The 50 SMA Nineteen Days Ago $ENPH $SQ $PTEN $CLF $TMF $NAIL $RUN $RDDT $ERX $JD $KHC $AAPU $DOW $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 27.98% 52.77 38.01
2 SQ 19.67% 75.94 61.00
3 PTEN 14.04% 6.62 5.69
4 CLF 14.01% 8.11 6.97
5 TMF 13.97% 40.54 34.88
6 NAIL 12.53% 55.65 48.68
7 RUN 11.44% 7.58 6.71
8 RDDT 9.91% 109.13 98.32
9 ERX 9.34% 52.74 47.81
10 JD 8.92% 36.99 33.69
11 KHC 8.83% 29.07 26.50
12 AAPU 8.62% 23.60 21.57
13 DOW 8.26% 31.25 28.67
14 RIG 7.85% 2.62 2.41
15 SLB 7.84% 36.62 33.75
16 CVX 7.45% 146.17 135.29
17 EH 7.40% 18.73 17.34
18 BIDU 5.90% 89.34 84.07
19 XOM 5.45% 108.91 102.97
20 PBR 5.10% 12.45 11.81
21 DRN 4.78% 9.41 8.96
22 TLT 4.56% 88.44 84.41
23 APA 4.56% 17.54 16.74
24 SBUX 4.50% 87.93 83.97
25 DVN 4.43% 32.58 31.14
26 INTC 4.36% 21.49 20.55
27 NLY 4.31% 19.57 18.73
28 BP 4.16% 30.20 28.94
29 AEO 4.11% 11.31 10.85
30 OXY 3.91% 42.75 41.08
31 SEDG 3.48% 15.48 14.94
32 AGNC 3.45% 9.13 8.81
33 NIO 3.29% 4.01 3.88
34 TGT 3.21% 98.22 95.06
35 QS 2.85% 4.09 3.97
36 AAPL 2.62% 206.77 201.36
37 JNJ 2.30% 156.21 152.61
38 TAL 2.22% 11.07 10.82
39 BABA 2.22% 124.24 121.48
40 FDX 2.02% 223.31 218.81
41 GUSH 1.97% 21.49 21.07
42 WBD 1.91% 9.20 9.02
43 UPST 1.61% 46.38 45.63
44 DKNG 1.28% 35.32 34.87
45 VZ 1.19% 43.65 43.13
46 GOLD 1.16% 19.04 18.82
47 M 1.08% 12.05 11.92
48 SNAP 0.85% 8.50 8.43
49 SPG 0.51% 158.76 157.95
50 PCG 0.30% 17.07 17.02
51 T 0.17% 27.28 27.23
52 AA 0.08% 28.00 27.98