Monday September 8, 2025 Stocks With Highest % Below The 50 SMA Nineteen Days Ago $CRCL $AI $CONL $TTD $BBAI $CRWV $JHX $SQ $CHYM $YPF $LUNR $CAVA $SMCI $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ 33.03% 167.92 112.46
2 AI πŸš€ 29.04% 22.18 15.74
3 CONL πŸš€ πŸ“ˆ 28.15% 42.94 30.85
4 TTD 24.74% 69.14 52.03
5 BBAI πŸš€ πŸ“ˆ 24.64% 6.46 4.87
6 CRWV πŸš€ πŸ“ˆ 21.29% 118.85 93.55
7 JHX 21.09% 25.56 20.17
8 SQ πŸ“ˆ 19.67% 75.94 61.00
9 CHYM 19.51% 30.36 24.44
10 YPF πŸ“ˆ 18.69% 32.10 26.10
11 LUNR πŸš€ πŸ“ˆ 18.63% 10.37 8.44
12 CAVA 18.30% 79.98 65.34
13 SMCI πŸš€ πŸ“ˆ 17.39% 48.47 40.04
14 ASTS πŸ“ˆ 17.31% 49.31 40.77
15 UAA 17.24% 6.16 5.10
16 ACHR πŸ“ˆ 16.12% 10.15 8.51
17 CMG 16.09% 47.25 39.65
18 CLSK πŸ“ˆ 15.91% 10.90 9.17
19 SMR πŸ“ˆ 15.69% 40.27 33.95
20 AMDL πŸš€ πŸ“ˆ 15.10% 10.75 9.13
21 MSTR πŸ“ˆ 14.48% 385.77 329.90
22 SNAP 14.39% 8.43 7.22
23 ZIM πŸš€ πŸ“ˆ 14.04% 15.57 13.38
24 NNOX πŸ“ˆ 13.68% 4.66 4.02
25 COIN πŸ“ˆ 12.14% 343.95 302.20
26 JOBY πŸ“ˆ 10.60% 15.02 13.43
27 MRVL 10.27% 73.56 66.00
28 TGT 9.88% 101.53 91.50
29 DLTR 9.77% 110.16 99.40
30 CCI 9.18% 103.36 93.88
31 MARA πŸ“ˆ 8.97% 16.70 15.20
32 LI 8.97% 26.14 23.80
33 QUBT πŸš€ πŸ“ˆ 8.84% 16.72 15.24
34 ON 8.72% 53.55 48.88
35 FI 8.70% 148.10 135.21
36 BAX 8.21% 26.24 24.09
37 BITX πŸ“ˆ 8.10% 59.23 54.43
38 SBUX 7.92% 91.41 84.17
39 ONON 7.67% 48.95 45.20
40 QBTS πŸš€ πŸ“ˆ 7.49% 16.67 15.42
41 EXEL 7.12% 40.58 37.69
42 BBWI 7.08% 30.65 28.48
43 VRT πŸ“ˆ 7.06% 131.07 121.82
44 UTSL 7.04% 40.05 37.23
45 EH πŸ“ˆ 7.01% 17.54 16.31
46 TEAM 6.81% 185.31 172.70
47 STLA 6.76% 9.61 8.96
48 EXE 6.59% 101.19 94.52
49 NVDL πŸš€ πŸ“ˆ 6.59% 82.83 77.37
50 OWL 6.55% 19.28 18.02
51 BULL πŸš€ πŸ“ˆ 6.33% 14.29 13.39
52 AMD 6.10% 161.25 151.41
53 UPST πŸš€ πŸ“ˆ 6.03% 72.60 68.22
54 CF 6.02% 89.91 84.50
55 TWLO 5.82% 115.82 109.08
56 AMC πŸš€ πŸ“ˆ 5.70% 3.00 2.83
57 VG πŸ“ˆ 5.65% 14.37 13.56
58 STM 5.61% 28.19 26.61
59 LYB 5.61% 57.88 54.63
60 CRWD 5.58% 453.37 428.06
61 MSFU 5.45% 51.70 48.88
62 ABNB 5.22% 131.48 124.62
63 MCHP πŸ“ˆ 5.10% 68.81 65.30
64 DJT πŸš€ πŸ“ˆ 5.01% 17.95 17.05
65 DELL 4.89% 129.32 123.00
66 ACN 4.85% 268.59 255.57
67 AR 4.85% 33.75 32.11
68 HON 4.79% 225.57 214.75
69 ARM πŸš€ πŸ“ˆ 4.78% 146.13 139.14
70 PLTU πŸš€ πŸ“ˆ 4.72% 79.73 75.97
71 NEE 4.64% 73.16 69.77
72 COO 4.44% 71.99 68.79
73 PYPL 4.44% 71.57 68.40
74 IP 4.40% 49.59 47.41
75 AS 4.38% 38.32 36.64
76 PM 4.38% 170.17 162.72
77 BTDR πŸš€ πŸ“ˆ 3.97% 13.23 12.70
78 SYM πŸ“ˆ 3.91% 49.53 47.60
79 PTEN 3.88% 5.85 5.62
80 KR 3.85% 70.72 68.00
81 VST πŸ“ˆ 3.82% 195.47 188.01
82 FANG 3.79% 142.68 137.28
83 NRG 3.70% 153.43 147.76
84 CAH 3.65% 155.97 150.28
85 EQNR 3.63% 25.19 24.28
86 LUV 3.58% 32.89 31.71
87 CART 3.55% 46.83 45.17
88 YUMC 3.44% 45.99 44.41
89 KNX 3.20% 44.18 42.76
90 DT 2.89% 51.42 49.93
91 TAL πŸš€ 2.68% 10.67 10.38
92 FLUT 2.63% 295.81 288.04
93 ET 2.60% 17.61 17.15
94 CNQ 2.58% 31.09 30.29
95 DG 2.57% 111.59 108.72
96 NVDA 2.48% 172.58 168.31
97 FDX 2.34% 230.40 225.00
98 MGM 2.29% 37.05 36.20
99 MSFT 2.26% 509.73 498.20
100 CSCO 2.18% 68.37 66.88
101 NTR 2.17% 58.59 57.32
102 IONQ πŸš€ πŸ“ˆ 2.10% 41.89 41.01
103 D 1.96% 59.11 57.95
104 AUR πŸ“ˆ 1.93% 5.87 5.76
105 KHC 1.91% 27.42 26.90
106 EOG 1.91% 119.94 117.65
107 PBR 1.82% 12.47 12.24
108 SCHW 1.77% 95.13 93.45
109 V 1.69% 348.17 342.30
110 CORZ πŸ“ˆ 1.65% 14.16 13.93
111 WFC 1.59% 80.42 79.14
112 IBKR 1.57% 62.09 61.11
113 OKTA πŸš€ 1.56% 94.15 92.68
114 NKE πŸš€ 1.53% 75.30 74.15
115 ZTO 1.34% 19.11 18.85
116 ZS 1.33% 285.40 281.60
117 CRM 1.32% 255.63 252.27
118 ILMN 1.31% 99.49 98.18
119 ENTG 1.20% 83.14 82.14
120 HIMS πŸ“ˆ 1.14% 50.21 49.64
121 PBR-A 1.09% 11.46 11.34
122 BROS 1.09% 65.01 64.30
123 BB πŸš€ πŸ“ˆ 0.93% 3.90 3.86
124 SERV πŸš€ πŸ“ˆ 0.92% 10.60 10.50
125 CSGP 0.74% 88.72 88.06
126 DRN 0.63% 9.63 9.57
127 DDOG 0.63% 137.30 136.44
128 RCAT πŸš€ πŸ“ˆ 0.53% 8.92 8.87
129 ADBE 0.53% 360.55 358.66
130 PLTR πŸš€ πŸ“ˆ 0.52% 156.92 156.10
131 EL 0.51% 89.30 88.85
132 HWM 0.45% 180.25 179.43
133 XOM 0.41% 110.30 109.85
134 ORCL πŸš€ 0.24% 239.04 238.48
135 ERX 0.14% 53.49 53.42
136 DIS 0.11% 118.97 118.84
137 TECK 0.03% 35.12 35.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.