Friday March 6, 2026 Stocks With Highest % Below The 50 SMA Nineteen Days Ago

$EOSE $KLAR $U $RUN $HIMS $BTDR $FIGR $JEF $UPST $SMR $PTON $DOCS $TEAM $MDB
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  πŸš€ πŸ“ˆ 51.57% 12.66 6.13 Eos Energy Enterprises, Inc.
2 KLAR  πŸš€ 40.20% 23.00 13.75 Klarna Group plc
3 U  πŸš€ 39.13% 32.61 19.85 Unity Software Inc.
4 RUN  πŸš€ πŸ“ˆ 38.33% 18.39 11.34 Sunrun Inc.
5 HIMS  πŸš€ πŸ“ˆ 37.57% 25.21 15.74 Hims & Hers Health, Inc.
6 BTDR  πŸš€ πŸ“ˆ 35.92% 11.36 7.28 Bitdeer Technologies Group
7 FIGR  πŸš€ πŸ“ˆ 34.05% 46.21 30.48 Figure Technology Solutions, In
8 JEF 33.68% 57.73 38.29 Jefferies Financial Group Inc.
9 UPST  πŸ“ˆ 29.69% 39.51 27.78 Upstart Holdings, Inc.
10 SMR  πŸ“ˆ 28.91% 16.42 11.67 NuScale Power Corporation
11 PTON  πŸ“ˆ 28.16% 5.33 3.83 Peloton Interactive, Inc.
12 DOCS 27.57% 34.98 25.34 Doximity, Inc.
13 TEAM 27.32% 115.05 83.62 Atlassian Corporation
14 MDB  πŸš€ 27.19% 371.47 270.47 MongoDB, Inc.
15 QS  πŸš€ πŸ“ˆ 26.88% 9.15 6.69 QuantumScape Corporation
16 OWL 26.71% 13.49 9.89 Blue Owl Capital Inc.
17 RDDT  πŸš€ πŸ“ˆ 26.27% 189.05 139.39 Reddit, Inc.
18 AEO  πŸš€ 25.39% 24.74 18.46 American Eagle Outfitters, Inc.
19 EVGO  πŸ“ˆ 25.35% 2.96 2.21 EVgo Inc.
20 OKLO  πŸš€ πŸ“ˆ 25.13% 77.80 58.25 Oklo Inc.
21 BMNR  πŸ“ˆ 24.79% 25.10 18.88 BitMine Immersion Technologies,
22 LMND  πŸš€ πŸ“ˆ 24.09% 72.63 55.13 Lemonade, Inc.
23 QUBT  πŸš€ πŸ“ˆ 23.95% 9.99 7.60 Quantum Computing Inc.
24 RKT 23.83% 19.63 14.95 Rocket Companies, Inc.
25 STLA 22.74% 9.25 7.15 Stellantis N.V.
26 CLF  πŸš€ 22.57% 12.70 9.83 Cleveland-Cliffs Inc.
27 AI 22.31% 11.83 9.19 C3.ai, Inc.
28 AAL 22.25% 14.38 11.18 American Airlines Group, Inc.
29 APLD  πŸš€ πŸ“ˆ 21.95% 32.21 25.14 Applied Digital Corporation
30 JOBY  πŸš€ πŸ“ˆ 21.94% 12.23 9.55 Joby Aviation, Inc.
31 SE  πŸš€ 21.88% 117.75 91.98 Sea Limited
32 SNAP 21.77% 6.60 5.16 Snap Inc.
33 Z 21.37% 58.39 45.91 Zillow Group, Inc.
34 W  πŸ“ˆ 21.37% 96.91 76.20 Wayfair Inc.
35 UWMC 21.35% 4.91 3.86 UWM Holdings Corporation
36 BX 21.18% 140.06 110.40 Blackstone Inc.
37 CVNA  πŸš€ πŸ“ˆ 20.89% 401.60 317.70 Carvana Co.
38 IREN  πŸš€ πŸ“ˆ 20.76% 46.32 36.70 IREN LIMITED
39 QBTS  πŸš€ πŸ“ˆ 20.65% 23.43 18.59 D-Wave Quantum Inc.
40 HOOD  πŸ“ˆ 19.96% 96.32 77.09 Robinhood Markets, Inc.
41 FSLR 19.72% 235.70 189.21 First Solar, Inc.
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 AFRM  πŸ“ˆ 19.05% 63.87 51.70 Affirm Holdings, Inc.
44 SYM  πŸš€ πŸ“ˆ 18.44% 59.60 48.61 Symbotic Inc.
45 SOFI  πŸ“ˆ 18.35% 23.15 18.90 SoFi Technologies, Inc.
46 DJT  πŸš€ πŸ“ˆ 18.31% 12.46 10.18 Trump Media & Technology Group
47 ACHR  πŸ“ˆ 18.28% 7.66 6.26 Archer Aviation Inc.
48 BLDR 17.92% 113.45 93.12 Builders FirstSource, Inc.
49 APO 17.64% 131.99 108.70 Apollo Global Management, Inc.
50 AMC  πŸ“ˆ 17.35% 1.42 1.17 AMC Entertainment Holdings, Inc
51 BILI  πŸ“ˆ 17.22% 29.80 24.67 Bilibili Inc.
52 TIGR  πŸš€ πŸ“ˆ 17.18% 8.69 7.20 UP Fintech Holding Limited
53 CLSK  πŸš€ πŸ“ˆ 17.13% 11.11 9.21 CleanSpark, Inc.
54 DB 16.87% 37.59 31.25 Deutsche Bank AG
55 CRWV  πŸš€ πŸ“ˆ 16.87% 87.80 72.99 CoreWeave, Inc.
56 GLXY  πŸš€ 16.81% 24.71 20.56 Galaxy Digital Inc.
57 BABA 16.78% 157.16 130.79 Alibaba Group Holding Limited
58 RGTI  πŸš€ πŸ“ˆ 16.61% 20.40 17.01 Rigetti Computing, Inc.
59 UAL  πŸš€ πŸ“ˆ 16.61% 110.41 92.07 United Airlines Holdings, Inc.
60 BBAI  πŸš€ πŸ“ˆ 16.52% 5.09 4.25 BigBear.ai, Inc.
61 SERV  πŸš€ πŸ“ˆ 16.42% 11.30 9.44 Serve Robotics Inc.
62 TME 16.34% 16.28 13.62 Tencent Music Entertainment Gro
63 CCL 16.21% 30.78 25.79 Carnival Corporation
64 LUMN  πŸš€ πŸ“ˆ 16.08% 7.89 6.62 Lumen Technologies, Inc.
65 COF 15.82% 222.98 187.71 Capital One Financial Corporati
66 CLS  πŸ“ˆ 15.81% 296.38 249.52 Celestica, Inc.
67 CRDO  πŸ“ˆ 15.66% 130.23 109.83 Credo Technology Group Holding
68 EL 15.50% 109.73 92.72 Estee Lauder Companies, Inc. (T
69 BIDU 15.41% 140.74 119.05 Baidu, Inc.
70 CSGP 15.03% 56.94 48.38 CoStar Group, Inc.
71 ZS 15.03% 193.09 164.06 Zscaler, Inc.
72 BCS 14.89% 25.68 21.86 Barclays PLC
73 SBSW  πŸ“ˆ 14.79% 16.55 14.10 D/B/A Sibanye-Stillwater Limite
74 AXP 14.60% 352.44 301.00 American Express Company
75 DAL 14.56% 69.06 59.01 Delta Air Lines, Inc.
76 GAP 14.47% 27.22 23.28 Gap, Inc. (The)
77 M  πŸš€ 14.31% 21.32 18.27 Macy's Inc
78 SOUN  πŸš€ πŸ“ˆ 14.14% 9.40 8.07 SoundHound AI, Inc.
79 IONQ  πŸš€ πŸ“ˆ 14.11% 41.60 35.73 IonQ, Inc.
80 NU 14.04% 16.96 14.58 Nu Holdings Ltd.
81 INFY 13.94% 16.78 14.44 Infosys Limited
82 CRH 13.75% 123.38 106.41 CRH PLC
83 ACN 13.74% 249.24 215.00 Accenture plc
84 DKNG 13.63% 29.12 25.15 DraftKings Inc.
85 CORZ  πŸ“ˆ 13.49% 17.18 14.86 Core Scientific, Inc.
86 TEM  πŸ“ˆ 13.40% 60.35 52.26 Tempus AI, Inc.
87 CELH 13.39% 49.56 42.92 Celsius Holdings, Inc.
88 MARA 13.37% 9.25 8.01 MARA Holdings, Inc.
89 TCOM 13.35% 62.32 54.00 Trip.com Group Limited
90 WDAY 13.35% 174.31 151.04 Workday, Inc.
91 CHWY 13.29% 29.33 25.43 Chewy, Inc.
92 GH  πŸš€ πŸ“ˆ 13.20% 105.07 91.20 Guardant Health, Inc.
93 AMKR 13.14% 47.91 41.61 Amkor Technology, Inc.
94 SYF 12.89% 76.54 66.67 Synchrony Financial
95 HL  πŸš€ πŸ“ˆ 12.77% 23.38 20.39 Hecla Mining Company
96 NXPI 12.53% 230.63 201.74 NXP Semiconductors N.V.
97 PSTG  πŸš€ 12.48% 69.58 60.90 Everpure, Inc.
98 FRMI  πŸš€ 12.42% 9.15 8.01 Fermi Inc.
99 DHR 12.28% 222.86 195.50 Danaher Corporation
100 MCHP 12.23% 73.80 64.77 Microchip Technology Incorporat
101 RBLX  πŸš€ 12.22% 72.37 63.53 Roblox Corporation
102 QCOM 12.16% 154.48 135.69 QUALCOMM Incorporated
103 BAX 12.13% 20.13 17.69 Baxter International Inc.
104 SGI 12.11% 91.03 80.00 Somnigroup International Inc.
105 GRAB 11.90% 4.52 3.98 Grab Holdings Limited
106 NCLH 11.74% 22.72 20.05 Norwegian Cruise Line Holdings
107 TMO 11.63% 568.03 501.97 Thermo Fisher Scientific Inc
108 AMD 11.57% 217.61 192.43 Advanced Micro Devices, Inc.
109 GPC 11.44% 130.44 115.52 Genuine Parts Company
110 CX 11.40% 12.33 10.92 Cemex, S.A.B. de C.V. Sponsored
111 ALLY 11.12% 42.83 38.07 Ally Financial Inc.
112 F 11.07% 13.66 12.15 Ford Motor Company
113 FUTU  πŸ“ˆ 11.07% 161.32 143.46 Futu Holdings Limited
114 KTOS  πŸ“ˆ 11.07% 97.83 87.00 Kratos Defense & Security Solut
115 EH 10.92% 12.92 11.51 EHang Holdings Limited
116 WYNN 10.86% 113.98 101.61 Wynn Resorts, Limited
117 DOCU 10.84% 54.61 48.69 DocuSign, Inc.
118 FOXA 10.65% 66.90 59.78 Fox Corporation
119 BBVA 10.62% 23.85 21.32 Banco Bilbao Vizcaya Argentaria
120 LUV  πŸš€ 10.60% 46.49 41.56 Southwest Airlines Company
121 YMM 10.52% 10.03 8.97 Full Truck Alliance Co. Ltd.
122 AS 10.49% 37.96 33.98 Amer Sports, Inc.
123 WFC 10.45% 89.80 80.42 Wells Fargo & Company
124 ZM  πŸš€ 10.37% 86.47 77.50 Zoom Communications, Inc.
125 LULU 10.36% 189.80 170.13 lululemon athletica inc.
126 ORCL  πŸš€ 10.35% 170.62 152.96 Oracle Corporation
127 CNM 10.31% 55.55 49.82 Core & Main, Inc.
128 BROS 10.30% 57.20 51.31 Dutch Bros Inc.
129 NWG 10.27% 17.30 15.52 NatWest Group plc
130 ONON 10.19% 46.17 41.46 On Holding AG
131 LEN 10.18% 112.64 101.17 Lennar Corporation
132 PINS  πŸš€ 10.15% 22.27 20.01 Pinterest, Inc.
133 MS 10.12% 178.32 160.27 Morgan Stanley
134 NTNX 10.01% 44.26 39.83 Nutanix, Inc.
135 DASH 9.82% 198.68 179.17 DoorDash, Inc.
136 NKE  πŸš€ 9.53% 63.02 57.01 Nike, Inc.
137 RKLB  πŸ“ˆ 9.46% 77.43 70.11 Rocket Lab Corporation
138 ON 9.45% 62.80 56.87 ON Semiconductor Corporation
139 GEHC 9.35% 81.93 74.27 GE HealthCare Technologies Inc.
140 LVS 9.28% 59.08 53.60 Las Vegas Sands Corp.
141 JHX  πŸš€ 9.22% 23.30 21.15 James Hardie Industries plc.
142 BAC 8.98% 53.44 48.64 Bank of America Corporation
143 MSTR  πŸ“ˆ 8.97% 146.70 133.53 Strategy Inc
144 LRCX 8.97% 218.97 199.33 Lam Research Corporation
145 SWKS 8.90% 60.16 54.81 Skyworks Solutions, Inc.
146 RIOT  πŸš€ πŸ“ˆ 8.85% 15.54 14.16 Riot Platforms, Inc.
147 ING 8.67% 28.92 26.41 ING Group, N.V.
148 HMY 8.63% 21.44 19.59 Harmony Gold Mining Company Lim
149 RCL 8.60% 304.23 278.08 Royal Caribbean Cruises Ltd.
150 DLTR 8.52% 126.58 115.79 Dollar Tree, Inc.
151 IBM 8.46% 282.78 258.85 International Business Machines
152 MAS 8.41% 69.51 63.66 Masco Corporation
153 APH 8.39% 143.95 131.87 Amphenol Corporation
154 APTV 8.37% 79.34 72.70 Aptiv PLC
155 IP 8.25% 43.09 39.53 International Paper Company
156 C 8.17% 116.01 106.53 Citigroup, Inc.
157 SN 8.02% 120.78 111.10 SharkNinja, Inc.
158 SONY 8.00% 23.35 21.48 Sony Group Corporation
159 CRM 7.92% 219.50 202.11 Salesforce, Inc.
160 RIVN  πŸš€ πŸ“ˆ 7.90% 16.69 15.37 Rivian Automotive, Inc.
161 GM  πŸš€ 7.89% 81.65 75.21 General Motors Company
162 CHYM 7.89% 24.13 22.23 Chime Financial, Inc.
163 CMG 7.85% 38.38 35.37 Chipotle Mexican Grill, Inc.
164 RBRK  πŸš€ πŸ“ˆ 7.82% 62.02 57.17 Rubrik, Inc.
165 AEG 7.80% 7.65 7.05 Aegon Ltd. New York Registry Sh
166 XPEV  πŸš€ πŸ“ˆ 7.66% 18.76 17.32 XPeng Inc.
167 QXO  πŸ“ˆ 7.59% 23.59 21.80 QXO, Inc.
168 IBKR 7.54% 72.14 66.70 Interactive Brokers Group, Inc.
169 SNOW 7.45% 195.00 180.48 Snowflake Inc.
170 PYPL 7.43% 50.74 46.97 PayPal Holdings, Inc.
171 TSLA  πŸ“ˆ 7.31% 428.01 396.73 Tesla, Inc.
172 HBM 7.08% 23.99 22.29 Hudbay Minerals Inc.
173 DIS 7.07% 109.27 101.54 Walt Disney Company (The)
174 FERG 7.06% 247.72 230.24 Ferguson Enterprises Inc.
175 JPM 7.05% 311.34 289.40 JP Morgan Chase & Co.
176 TTD  πŸš€ 6.92% 31.46 29.28 The Trade Desk, Inc.
177 GOOG 6.84% 320.20 298.30 Alphabet Inc.
178 COO 6.79% 82.13 76.55 The Cooper Companies, Inc.
179 GOOGL 6.65% 319.78 298.52 Alphabet Inc.
180 TECK 6.62% 54.13 50.54 Teck Resources Ltd
181 UPS 6.61% 109.61 102.36 United Parcel Service, Inc.
182 MSFT 6.58% 437.75 408.96 Microsoft Corporation
183 USB 6.56% 56.04 52.37 U.S. Bancorp
184 ISRG  πŸš€ 6.55% 524.54 490.16 Intuitive Surgical, Inc.
185 VIK 6.46% 73.67 68.91 Viking Holdings Ltd
186 PFGC 6.40% 93.44 87.46 Performance Food Group Company
187 BBWI  πŸš€ 6.38% 22.22 20.80 Bath & Body Works, Inc.
188 SNPS 6.30% 466.81 437.41 Synopsys, Inc.
189 SHOP  πŸš€ 6.27% 138.91 130.20 Shopify Inc.
190 MMM 6.15% 163.46 153.41 3M Company
191 INCY 6.11% 102.19 95.94 Incyte Corporation
192 AES 6.01% 15.05 14.15 The AES Corporation
193 INTU 5.93% 511.52 481.17 Intuit Inc.
194 FLEX 5.91% 63.67 59.91 Flex Ltd.
195 BB  πŸ“ˆ 5.86% 3.65 3.44 BlackBerry Limited
196 CPNG 5.83% 20.25 19.07 Coupang, Inc.
197 SMFG 5.80% 21.32 20.08 Sumitomo Mitsui Financial Group
198 NBIS  πŸš€ πŸ“ˆ 5.71% 94.74 89.33 Nebius Group N.V.
199 RF 5.62% 28.65 27.04 Regions Financial Corporation
200 MNST 5.62% 80.11 75.61 Monster Beverage Corporation
201 TAL 5.51% 11.26 10.64 TAL Education Group
202 AMZN 5.40% 225.39 213.21 Amazon.com, Inc.
203 CPB 5.26% 27.23 25.80 The Campbell's Company
204 PDD 5.20% 107.56 101.97 PDD Holdings Inc.
205 ASTS  πŸ“ˆ 5.18% 94.36 89.47 AST SpaceMobile, Inc.
206 OKTA  πŸš€ 5.17% 85.12 80.72 Okta, Inc.
207 HPE 5.15% 22.28 21.13 Hewlett Packard Enterprise Comp
208 BAH 5.11% 86.30 81.89 Booz Allen Hamilton Holding Cor
209 B 5.00% 47.81 45.42 Barrick Mining Corporation
210 EXEL 4.98% 43.72 41.54 Exelixis, Inc.
211 NVT 4.86% 111.44 106.02 nVent Electric plc
212 DHI 4.70% 154.52 147.26 D.R. Horton, Inc.
213 TXN 4.66% 202.67 193.23 Texas Instruments Incorporated
214 JD 4.64% 28.35 27.03 JD.com, Inc.
215 UBER 4.55% 78.71 75.13 Uber Technologies, Inc.
216 AMCR 4.53% 45.34 43.28 Amcor plc
217 NVDA 4.40% 186.01 177.82 NVIDIA Corporation
218 NUE 4.35% 176.42 168.75 Nucor Corporation
219 APP  πŸ“ˆ 4.34% 524.90 502.14 Applovin Corporation
220 TTMI  πŸ“ˆ 4.24% 91.80 87.91 TTM Technologies, Inc.
221 DECK  πŸš€ 4.20% 108.82 104.25 Deckers Outdoor Corporation
222 BEKE 4.17% 17.40 16.67 KE Holdings Inc
223 PANW 4.13% 172.16 165.05 Palo Alto Networks, Inc.
224 TSCO 4.12% 52.32 50.16 Tractor Supply Company
225 V 4.12% 330.99 317.36 Visa Inc.
226 NXT  πŸ“ˆ 4.10% 105.77 101.43 Nextpower Inc.
227 ELAN 4.05% 24.35 23.36 Elanco Animal Health Incorporat
228 NDAQ 4.03% 92.15 88.43 Nasdaq, Inc.
229 WULF  πŸš€ πŸ“ˆ 4.00% 14.32 13.75 TeraWulf Inc.
230 HD 3.83% 372.18 357.92 Home Depot, Inc. (The)
231 KMX 3.79% 43.85 42.19 CarMax Inc
232 ADBE 3.74% 294.64 283.62 Adobe Inc.
233 MP  πŸ“ˆ 3.73% 60.49 58.23 MP Materials Corp.
234 IWM 3.63% 260.41 250.96 iShares Russell 2000 ETF
235 MOS 3.61% 27.29 26.31 Mosaic Company (The)
236 TOST 3.60% 31.42 30.29 Toast, Inc.
237 INTC  πŸš€ πŸ“ˆ 3.58% 45.03 43.42 Intel Corporation
238 ASML 3.53% 1340.04 1292.80 ASML Holding N.V. - New York Re
239 ALB  πŸ“ˆ 3.52% 168.21 162.29 Albemarle Corporation
240 VALE 3.49% 15.51 14.97 VALE S.A.
241 CCJ 3.44% 113.59 109.68 Cameco Corporation
242 NRG 3.38% 159.71 154.32 NRG Energy, Inc.
243 NLY 3.34% 23.18 22.41 Annaly Capital Management Inc.
244 STX  πŸš€ πŸ“ˆ 3.27% 364.72 352.80 Seagate Technology Holdings PLC
245 COIN  πŸ“ˆ 3.18% 203.70 197.22 Coinbase Global, Inc.
246 LUNR  πŸš€ πŸ“ˆ 3.06% 18.19 17.63 Intuitive Machines, Inc.
247 TRU 3.06% 79.82 77.38 TransUnion
248 BE  πŸš€ πŸ“ˆ 2.97% 139.32 135.19 Bloom Energy Corporation
249 VST  πŸ“ˆ 2.88% 163.35 158.65 Vistra Corp.
250 SEDG  πŸš€ πŸ“ˆ 2.85% 34.39 33.41 SolarEdge Technologies, Inc.
251 GIS 2.76% 45.55 44.29 General Mills, Inc.
252 AAPL 2.58% 264.29 257.46 Apple Inc.
253 PM 2.55% 174.42 169.98 Philip Morris International Inc
254 XP 2.52% 19.12 18.64 XP Inc.
255 QQQ 2.52% 615.25 599.75 Invesco QQQ Trust, Series 1
256 ENTG 2.51% 115.34 112.44 Entegris, Inc.
257 CDNS 2.50% 304.55 296.94 Cadence Design Systems, Inc.
258 CART 2.36% 39.01 38.09 Maplebear Inc.
259 ULTA  πŸš€ 2.33% 661.74 646.34 Ulta Beauty, Inc.
260 KGC 2.27% 33.31 32.55 Kinross Gold Corporation
261 SPY 2.24% 688.05 672.62 State Street SPDR S&P 500 ETF T
262 NWSA 2.21% 25.18 24.62 News Corporation
263 GFI 2.08% 51.51 50.44 Gold Fields Limited
264 SW 2.05% 43.75 42.85 Smurfit WestRock plc
265 FIG  πŸš€ 2.04% 29.72 29.11 Figma, Inc.
266 INVH 2.00% 26.74 26.21 Invitation Homes Inc.
267 EXPE 1.94% 254.55 249.62 Expedia Group, Inc.
268 FCX 1.88% 60.49 59.36 Freeport-McMoRan, Inc.
269 ARM  πŸ“ˆ 1.78% 116.45 114.38 Arm Holdings plc
270 META 1.77% 656.51 644.86 Meta Platforms, Inc.
271 FISV 1.72% 64.20 63.10 Fiserv, Inc.
272 MDLN 1.71% 44.59 43.83 Medline Inc.
273 PHM 1.61% 129.94 127.84 PulteGroup, Inc.
274 KNX 1.50% 57.74 56.87 Knight-Swift Transportation Hol
275 BA 1.48% 234.59 231.11 Boeing Company (The)
276 MU  πŸ“ˆ 1.44% 375.71 370.30 Micron Technology, Inc.
277 NIO  πŸš€ πŸ“ˆ 1.43% 4.85 4.78 NIO Inc.
278 APG 1.41% 42.47 41.87 APi Group Corporation
279 NTAP 1.39% 102.49 101.06 NetApp, Inc.
280 WBD  πŸ“ˆ 1.27% 28.31 27.95 Warner Bros. Discovery, Inc. -
281 LI 1.19% 17.37 17.16 Li Auto Inc.
282 AA 1.19% 60.37 59.65 Alcoa Corporation
283 UMC  πŸš€ 1.15% 9.71 9.60 United Microelectronics Corpora
284 AVGO 1.15% 334.32 330.48 Broadcom Inc.
285 ANET 1.01% 134.27 132.91 Arista Networks, Inc.
286 CRWD 0.98% 433.26 428.99 CrowdStrike Holdings, Inc.
287 PCAR 0.95% 121.59 120.43 PACCAR Inc.
288 DD 0.95% 45.69 45.26 DuPont de Nemours, Inc.
289 NNOX  πŸš€ 0.72% 2.72 2.70 NANO-X IMAGING LTD
290 TSM 0.55% 340.77 338.89 Taiwan Semiconductor Manufactur
291 KDP 0.50% 28.39 28.25 Keurig Dr Pepper Inc.
292 HTHT 0.50% 50.76 50.51 H World Group Limited
293 NEM  πŸš€ 0.42% 116.78 116.29 Newmont Corporation
294 ZTO 0.38% 22.89 22.80 ZTO Express (Cayman) Inc.
295 BBY 0.22% 66.82 66.68 Best Buy Co., Inc.
296 DG 0.21% 146.62 146.31 Dollar General Corporation
297 ENPH 0.19% 40.31 40.23 Enphase Energy, Inc.
298 BLSH 0.18% 35.02 34.96 Bullish
299 PLTR  πŸ“ˆ 0.16% 157.42 157.16 Palantir Technologies Inc.
300 IFF 0.03% 73.79 73.77 International Flavors & Fragran
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans