Wednesday October 22, 2025 Stocks With Highest % Below The 50 SMA Nineteen Days Ago $QBTX $RGTU $QUBX $VG $CHYM $BULL $SQ $IONL $CRCG $KMX $QUBT $UPST $DKNG $SN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX πŸš€ πŸ“ˆ 66.21% 161.66 54.63
2 RGTU πŸ“ˆ 57.66% 137.77 58.34
3 QUBX πŸš€ πŸ“ˆ 42.56% 20.75 11.92
4 VG πŸ“ˆ 24.93% 12.71 9.54
5 CHYM 24.36% 23.29 17.62
6 BULL πŸš€ πŸ“ˆ 20.10% 13.55 10.83
7 SQ 19.67% 75.94 61.00
8 IONL πŸ“ˆ 19.14% 76.92 62.20
9 CRCG 19.04% 9.59 7.76
10 KMX 18.21% 53.62 43.86
11 QUBT πŸš€ πŸ“ˆ 16.61% 17.83 14.87
12 UPST πŸš€ πŸ“ˆ 16.59% 60.40 50.38
13 DKNG 16.48% 41.55 34.70
14 SN 15.59% 108.09 91.24
15 MSTR πŸ“ˆ 15.12% 330.82 280.81
16 NAIL πŸš€ 15.01% 77.15 65.57
17 BITX πŸ“ˆ 14.80% 56.17 47.86
18 SE πŸš€ 14.27% 182.84 156.74
19 BLSH 14.23% 61.36 52.63
20 FIG πŸš€ 14.03% 61.43 52.81
21 AUR πŸ“ˆ 13.29% 5.69 4.93
22 AS 13.20% 35.77 31.05
23 RDDT πŸš€ πŸ“ˆ 13.19% 226.99 197.05
24 LYB πŸš€ 12.35% 51.57 45.20
25 LCID 12.18% 21.06 18.50
26 U πŸš€ 12.12% 40.11 35.25
27 SNPS 11.98% 516.14 454.30
28 TIGR πŸš€ πŸ“ˆ 11.59% 10.86 9.60
29 JEF 11.04% 61.87 55.04
30 YPF 10.98% 27.80 24.75
31 CVNA πŸ“ˆ 9.98% 363.11 326.88
32 MOS 9.94% 32.92 29.65
33 SMR πŸ“ˆ 9.71% 38.45 34.72
34 LI 9.70% 24.21 21.86
35 CONL πŸš€ πŸ“ˆ 9.54% 36.24 32.78
36 AFRM 9.40% 79.39 71.93
37 OVV 9.11% 40.23 36.56
38 T 9.10% 28.11 25.55
39 CSGP 8.81% 84.65 77.19
40 FLUT 8.78% 276.61 252.34
41 QXO πŸ“ˆ 8.66% 20.10 18.36
42 AMZU 8.53% 37.02 33.86
43 LMND πŸš€ πŸ“ˆ 8.38% 53.75 49.25
44 GUSH 8.28% 23.69 21.73
45 EOG 8.27% 115.79 106.21
46 DJT πŸš€ πŸ“ˆ 8.25% 17.07 15.66
47 BMNR πŸ“ˆ 8.09% 52.26 48.03
48 PHM 7.97% 130.63 120.21
49 NFLX 7.92% 1212.36 1116.37
50 RF 7.73% 26.13 24.11
51 OXY 7.72% 45.22 41.73
52 RBRK πŸ“ˆ 7.62% 83.19 76.85
53 VZ 7.51% 43.03 39.80
54 RCAT πŸš€ πŸ“ˆ 7.33% 10.78 9.99
55 MGM 7.32% 35.26 32.68
56 HIMS πŸ“ˆ 7.24% 51.16 47.46
57 DECK πŸš€ 7.20% 108.72 100.89
58 BLDR 7.14% 131.99 122.57
59 CHWY 7.10% 38.97 36.20
60 GME πŸš€ πŸ“ˆ 7.07% 24.20 22.49
61 VST πŸ“ˆ 7.05% 199.93 185.83
62 RKT 6.98% 18.64 17.34
63 DB 6.88% 35.64 33.19
64 EXEL 6.77% 38.70 36.08
65 CART 6.67% 42.29 39.47
66 TME 6.45% 24.28 22.71
67 FUTU πŸ“ˆ 6.44% 176.01 164.68
68 CNM 6.40% 56.20 52.60
69 FAS 6.39% 173.02 161.97
70 WPM 6.21% 103.56 97.13
71 CRCL πŸš€ πŸ“ˆ 6.12% 132.93 124.79
72 GEV 6.04% 613.03 576.00
73 DOCU 5.99% 75.06 70.56
74 TSCO 5.98% 58.32 54.83
75 PR 5.96% 13.29 12.50
76 TRU 5.82% 85.66 80.67
77 DVN 5.81% 34.41 32.41
78 TMUS 5.49% 240.62 227.40
79 XP 5.49% 17.73 16.76
80 BBWI 5.45% 27.57 26.07
81 BX 5.43% 171.01 161.72
82 UAL πŸš€ πŸ“ˆ 5.39% 101.76 96.27
83 RIVN 5.27% 13.64 12.92
84 DHI 5.17% 166.83 158.21
85 NKE πŸš€ 4.92% 72.65 69.08
86 AEG 4.89% 7.72 7.34
87 CDNS 4.83% 347.30 330.51
88 PBR 4.82% 12.32 11.73
89 LVS 4.79% 53.17 50.62
90 SIRI 4.77% 22.84 21.75
91 FI 4.69% 131.42 125.25
92 BROS 4.63% 59.88 57.11
93 PINS 4.58% 34.57 32.99
94 OKTA πŸš€ 4.47% 91.11 87.04
95 NDAQ 4.45% 91.50 87.42
96 Z 4.45% 80.97 77.37
97 NTNX 4.40% 71.97 68.80
98 TOST 4.38% 39.86 38.11
99 DOCS 4.37% 69.41 66.38
100 AMC πŸš€ πŸ“ˆ 4.32% 2.87 2.75
101 RETL 4.32% 9.90 9.47
102 FCX 4.18% 42.56 40.78
103 YINN πŸ“ˆ 4.04% 49.83 47.82
104 NCLH 3.95% 24.60 23.63
105 SU 3.79% 40.63 39.09
106 EC 3.78% 9.09 8.75
107 APG 3.77% 34.96 33.64
108 ONON 3.69% 43.89 42.27
109 NXPI 3.69% 225.47 217.16
110 LYV 3.62% 162.02 156.15
111 PM 3.55% 162.63 156.86
112 UAA 3.54% 4.96 4.78
113 HD 3.53% 403.19 388.97
114 OWL 3.52% 17.80 17.17
115 SPOT 3.35% 699.03 675.62
116 AMZN 3.28% 225.35 217.95
117 GPC 3.27% 137.35 132.86
118 SJM 3.27% 108.29 104.75
119 UBER 3.21% 95.27 92.21
120 MP πŸ“ˆ 3.19% 72.10 69.80
121 PBR-A 3.16% 11.44 11.08
122 RCL 3.15% 328.31 317.98
123 UWMC 3.05% 5.91 5.73
124 CNQ 3.01% 31.29 30.35
125 KHC 2.95% 26.42 25.64
126 JPM 2.95% 303.04 294.11
127 NUE 2.85% 140.65 136.65
128 GS 2.84% 766.34 744.60
129 DASH 2.80% 259.59 252.31
130 COIN πŸ“ˆ 2.75% 329.38 320.33
131 MUFG 2.74% 15.46 15.04
132 AAL 2.69% 12.42 12.09
133 IONQ πŸš€ πŸ“ˆ 2.69% 56.98 55.45
134 HPE 2.55% 23.69 23.09
135 HON 2.55% 212.01 206.61
136 BA 2.54% 222.23 216.59
137 CPB 2.46% 32.17 31.38
138 ULTA 2.45% 532.40 519.33
139 ENPH 2.43% 36.98 36.08
140 SW 2.41% 43.72 42.66
141 ORLY 2.41% 103.71 101.21
142 DG 2.36% 106.08 103.58
143 JD 2.32% 33.23 32.46
144 BAX 2.31% 23.47 22.93
145 SWKS 2.19% 75.62 73.96
146 PTON πŸš€ πŸ“ˆ 2.09% 7.95 7.78
147 CRDO πŸ“ˆ 2.08% 140.12 137.20
148 MO 2.05% 65.78 64.43
149 YMM 2.04% 12.80 12.54
150 XPEV πŸš€ πŸ“ˆ 1.99% 21.67 21.24
151 BEKE 1.98% 18.82 18.45
152 LEN 1.93% 129.65 127.14
153 EVGO πŸš€ πŸ“ˆ 1.81% 4.30 4.22
154 MFG 1.77% 6.54 6.42
155 WYNN 1.75% 121.52 119.39
156 NTR 1.64% 57.78 56.83
157 ET 1.63% 17.19 16.91
158 EQNR 1.61% 24.36 23.97
159 META 1.53% 744.84 733.41
160 C 1.52% 97.79 96.30
161 PSKY πŸš€ 1.48% 16.82 16.57
162 DIS 1.46% 114.75 113.08
163 ADI 1.42% 243.81 240.36
164 USB 1.37% 47.99 47.33
165 LULU 1.33% 180.69 178.29
166 MCHP 1.32% 65.36 64.50
167 AEO πŸš€ 1.25% 15.93 15.73
168 PYPL 1.25% 68.93 68.07
169 NVDL πŸš€ πŸ“ˆ 1.24% 87.36 86.27
170 ZIM πŸš€ πŸ“ˆ 1.20% 14.11 13.94
171 RBLX 1.14% 129.48 128.00
172 NET 1.11% 213.09 210.73
173 ERX 1.05% 54.72 54.14
174 W πŸ“ˆ 1.05% 82.40 81.53
175 NTAP 1.01% 117.95 116.76
176 JOBY πŸ“ˆ 0.93% 15.62 15.47
177 GPN 0.89% 86.44 85.67
178 IBKR 0.88% 65.34 64.77
179 AR 0.85% 32.36 32.08
180 CF 0.85% 86.67 85.93
181 CAVA 0.81% 64.87 64.35
182 TCOM 0.78% 71.32 70.76
183 CCL 0.72% 30.22 30.00
184 PAAS 0.72% 36.14 35.88
185 GRAB 0.68% 5.66 5.62
186 SYF 0.59% 73.44 73.01
187 ROKU 0.54% 96.55 96.03
188 FTI πŸš€ 0.53% 37.71 37.51
189 XYZ 0.46% 76.27 75.92
190 APA 0.37% 22.98 22.89
191 AI πŸš€ 0.30% 17.61 17.56
192 ORCL πŸš€ 0.30% 273.47 272.66
193 COST 0.29% 947.41 944.68
194 SCHW 0.24% 94.53 94.31
195 ZTO 0.23% 19.02 18.98
196 AGI 0.22% 31.92 31.85
197 YUM 0.02% 147.41 147.38
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.