Thursday January 30, 2025 Stocks With Highest % Below The 50 SMA 106 Days Ago $EVGO $PANW $NVDL $AMC $WULF $CORZ $PCG $APLD $AMDL $SMCI $DELL $IREN $AA $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 29.29% 4.89 3.46
2 PANW 28.91% 263.63 187.42
3 NVDL ðŸš€ 24.61% 70.07 52.82
4 AMC ðŸš€ 23.58% 4.11 3.14
5 WULF ðŸš€ 23.01% 6.51 5.01
6 CORZ 19.79% 15.29 12.26
7 PCG 18.60% 19.28 15.69
8 APLD ðŸš€ 16.36% 8.82 7.38
9 AMDL 16.23% 8.64 7.24
10 SMCI ðŸš€ 13.77% 33.21 28.64
11 DELL 12.16% 119.93 105.35
12 IREN ðŸš€ 11.88% 11.69 10.30
13 AA 11.30% 40.06 35.53
14 PTON ðŸš€ 11.11% 9.08 8.07
15 ZIM ðŸš€ 11.06% 20.33 18.08
16 VRT 9.68% 126.88 114.60
17 FCX 9.65% 40.55 36.64
18 ENPH 9.55% 68.60 62.05
19 MARA ðŸš€ 9.53% 21.20 19.18
20 NVDA 9.49% 137.72 124.65
21 AI ðŸš€ 9.26% 35.32 32.05
22 NAIL ðŸš€ 8.52% 108.30 99.07
23 RCAT ðŸš€ 8.26% 9.49 8.71
24 AAPU 8.23% 36.39 33.39
25 CLSK 8.20% 11.95 10.97
26 DJT ðŸš€ 8.18% 34.42 31.60
27 RUN 7.35% 10.17 9.42
28 MSTR ðŸš€ 7.29% 366.81 340.09
29 CELH ðŸš€ 7.23% 27.79 25.78
30 DOW 7.10% 41.49 38.55
31 SOXL ðŸš€ 7.08% 29.22 27.15
32 AMD 6.85% 127.60 118.86
33 GM 6.80% 53.11 49.50
34 QUBT ðŸš€ 6.70% 10.72 10.00
35 INTC 5.65% 21.21 20.01
36 MU 5.59% 97.97 92.50
37 TMF 5.22% 43.10 40.85
38 DRN 5.15% 10.83 10.27
39 ADBE 4.80% 468.48 446.00
40 FDX 4.36% 281.52 269.24
41 SOUN ðŸš€ 4.31% 14.63 14.00
42 GME ðŸš€ 4.17% 29.21 27.99
43 RIVN 4.08% 13.04 12.51
44 AEO 4.05% 17.25 16.55
45 HPE 3.99% 22.07 21.19
46 USB 3.85% 49.92 48.00
47 MSFT 3.79% 431.35 414.99
48 TSLL ðŸš€ 3.78% 27.21 26.18
49 SEDG ðŸš€ 3.61% 13.81 13.31
50 TNA 3.41% 47.23 45.62
51 VZ 3.39% 40.86 39.47
52 SIRI 3.19% 23.87 23.11
53 UPST ðŸš€ 3.08% 69.46 67.32
54 UAA 2.91% 8.92 8.66
55 AFRM 2.43% 63.65 62.10
56 ORCL ðŸš€ 2.23% 174.27 170.38
57 GUSH 2.19% 30.46 29.79
58 RIG 2.03% 3.99 3.91
59 MDB 1.98% 276.54 271.07
60 XOM 1.87% 111.66 109.57
61 RIOT 1.77% 12.11 11.90
62 GPC 1.69% 120.19 118.16
63 CLF 1.67% 10.67 10.49
64 F 1.44% 10.31 10.16
65 CONL ðŸš€ 1.43% 50.12 49.40
66 ERX 1.40% 61.96 61.09
67 OXY 1.35% 49.59 48.92
68 BTDR ðŸš€ 1.33% 18.41 18.17
69 U ðŸš€ 1.19% 23.29 23.01
70 TLT 1.16% 89.38 88.34
71 AAPL 1.01% 240.01 237.59
72 SNAP 0.99% 11.46 11.35
73 HON 0.97% 226.25 224.06
74 M 0.90% 15.91 15.77
75 QS ðŸš€ 0.88% 5.25 5.20
76 UTSL 0.88% 35.10 34.79
77 DVN 0.81% 35.34 35.05
78 FFTY 0.79% 30.20 29.96
79 KHC 0.76% 30.50 30.27
80 NIO ðŸš€ 0.63% 4.47 4.44
81 SPG 0.54% 176.75 175.79
82 IWM 0.35% 229.33 228.52
83 MCD 0.34% 291.30 290.32
84 PTEN 0.26% 8.26 8.24
85 ZI ðŸš€ 0.06% 10.48 10.47