Monday April 7, 2025 Stocks With Highest % Below The 50 SMA 109 Days Ago $SOXL $CONL $SERV $TSLL $LUNR $YINN $TNA $TQQQ $AMDL $MRVL $RDDT $AAPU $BBAI $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 58.95% 22.29 9.15
2 CONL πŸš€ 58.07% 27.09 11.36
3 SERV πŸš€ 49.96% 10.85 5.43
4 TSLL πŸš€ 49.24% 14.85 7.54
5 LUNR πŸš€ 47.64% 13.60 7.12
6 YINN 42.81% 40.29 23.04
7 TNA 42.67% 36.26 20.79
8 TQQQ 42.35% 71.55 41.25
9 AMDL πŸš€ 41.24% 5.68 3.34
10 MRVL πŸš€ 40.92% 86.32 51.00
11 RDDT πŸš€ 40.32% 155.84 93.00
12 AAPU 39.51% 30.42 18.40
13 BBAI πŸš€ 39.51% 4.84 2.93
14 NVDL πŸš€ 38.42% 48.07 29.60
15 UPST πŸš€ 37.01% 59.97 37.78
16 RETL 37.00% 7.67 4.83
17 MDB πŸš€ 36.97% 233.83 147.38
18 GUSH 36.62% 26.73 16.94
19 PLTU πŸš€ 36.62% 36.63 23.22
20 OKLO πŸš€ 35.88% 34.20 21.93
21 BB 35.33% 4.58 2.96
22 FAS 34.95% 164.07 106.73
23 AFRM 34.80% 57.63 37.57
24 BTDR πŸš€ 34.12% 12.57 8.28
25 AMZU 34.08% 38.08 25.10
26 IREN πŸš€ 33.88% 8.89 5.88
27 UAL πŸš€ 33.57% 88.47 58.77
28 DAL 33.14% 55.77 37.29
29 ARM πŸš€ 33.10% 132.47 88.63
30 VRT 32.36% 94.35 63.82
31 NBIS πŸš€ 32.32% 31.10 21.05
32 NAIL πŸš€ 31.91% 72.87 49.62
33 GGLL 31.80% 37.70 25.71
34 APP 31.16% 337.33 232.22
35 SOUN πŸš€ 30.65% 10.96 7.60
36 WULF πŸš€ 30.46% 3.84 2.67
37 BITX 30.26% 45.13 31.47
38 PTON πŸš€ 30.23% 7.38 5.15
39 COIN 29.99% 224.64 157.28
40 ZIM πŸš€ 29.98% 18.29 12.81
41 PTEN 29.84% 8.11 5.69
42 CORZ 29.55% 9.96 7.02
43 DJT πŸš€ 29.44% 24.55 17.32
44 AAL 29.25% 13.72 9.71
45 NNOX 28.80% 6.19 4.41
46 APA 28.69% 20.98 14.96
47 CCL 28.23% 22.89 16.43
48 APLD πŸš€ 28.21% 7.33 5.26
49 SOFI 27.80% 13.66 9.86
50 HPE 27.76% 18.45 13.33
51 RIG 27.74% 3.28 2.37
52 ROKU 27.51% 78.81 57.13
53 NET 27.11% 134.95 98.36
54 SHOP πŸš€ 26.81% 107.69 78.82
55 AA 26.73% 33.56 24.59
56 NTAP 26.60% 105.00 77.07
57 AI πŸš€ 26.57% 26.07 19.14
58 MU 26.32% 92.80 68.37
59 CLF πŸš€ 26.32% 9.96 7.34
60 DRN 26.19% 10.39 7.67
61 VST 26.16% 139.08 102.69
62 DOW 25.94% 37.16 27.52
63 ZI πŸš€ 25.75% 10.45 7.76
64 DELL 25.58% 100.77 75.00
65 HOOD 25.54% 47.56 35.41
66 PINS 25.53% 34.11 25.40
67 UAA 25.34% 7.02 5.24
68 ERX 25.15% 60.21 45.07
69 RIOT 24.45% 9.41 7.11
70 CVNA 24.08% 221.11 167.87
71 SYF 23.83% 58.83 44.81
72 SBUX 23.56% 104.66 80.00
73 NKE πŸš€ 23.40% 72.60 55.61
74 EH 23.21% 21.60 16.59
75 TSLA 23.14% 303.52 233.29
76 AVGO 22.93% 199.99 154.14
77 NIO πŸš€ 22.85% 4.36 3.36
78 MARA πŸš€ 22.85% 14.59 11.26
79 M πŸš€ 22.80% 14.06 10.85
80 EOSE πŸš€ 22.70% 4.58 3.54
81 WBD πŸš€ 22.60% 10.45 8.09
82 AEO πŸš€ 22.17% 13.30 10.35
83 U πŸš€ 22.15% 22.16 17.25
84 IONQ πŸš€ 21.99% 29.16 22.75
85 SNOW πŸš€ 21.92% 167.84 131.04
86 SNAP 21.82% 9.89 7.73
87 C 21.65% 75.11 58.85
88 RKLB 21.64% 22.36 17.52
89 GS 21.58% 593.64 465.51
90 RBRK 21.37% 67.43 53.02
91 AMD 21.31% 106.29 83.64
92 MSFU 21.31% 34.30 26.99
93 TSM 21.14% 185.36 146.17
94 ACHR πŸš€ 20.85% 8.41 6.66
95 BBWI 20.84% 34.27 27.13
96 DIS 20.79% 105.16 83.30
97 KNX 20.67% 49.54 39.30
98 TGT 20.52% 118.74 94.38
99 AAPL 20.48% 228.19 181.46
100 QS πŸš€ 20.39% 4.67 3.72
101 PYPL 20.10% 73.26 58.53
102 LRCX 20.10% 77.85 62.20
103 ORCL πŸš€ 20.08% 159.11 127.16
104 META 19.80% 643.73 516.25
105 SQ 19.67% 75.94 61.00
106 ADBE 19.51% 423.27 340.70
107 DKNG 19.41% 40.80 32.88
108 QCOM 19.38% 160.90 129.72
109 FCX 19.17% 37.57 30.37
110 BA 18.99% 171.42 138.86
111 NVDA 18.91% 120.41 97.64
112 SLB 18.89% 40.86 33.14
113 CRM 18.83% 300.87 244.21
114 UTSL 18.82% 34.27 27.82
115 OXY 18.73% 47.68 38.75
116 GLW 18.66% 48.70 39.61
117 DVN 18.50% 35.10 28.61
118 FDX 18.29% 251.18 205.23
119 BAC 18.24% 43.52 35.58
120 RGTI πŸš€ 18.04% 10.16 8.33
121 TAL πŸš€ 17.80% 13.31 10.94
122 USB 17.68% 44.70 36.80
123 NU 17.56% 11.79 9.72
124 PANW 17.44% 184.64 152.44
125 BP 17.40% 32.89 27.17
126 COF 17.26% 186.93 154.67
127 SPG 17.24% 173.20 143.34
128 AMZN 16.98% 211.11 175.26
129 ET 16.89% 19.10 15.87
130 WFC 16.65% 74.59 62.17
131 CLSK 16.23% 8.87 7.43
132 FFTY 16.15% 28.80 24.15
133 GOOGL 15.85% 174.39 146.75
134 PDD 15.72% 118.66 100.01
135 SMCI πŸš€ 15.60% 39.10 33.00
136 SEDG πŸš€ 15.52% 15.80 13.35
137 BABA 15.47% 125.38 105.98
138 RBLX 15.46% 62.14 52.53
139 CRWD 15.45% 383.64 324.36
140 JPM 15.41% 253.50 214.44
141 IWM 15.38% 212.19 179.55
142 GOOG 15.34% 176.29 149.24
143 PLTR πŸš€ 15.25% 91.84 77.84
144 JD 15.25% 41.20 34.92
145 QQQ 15.12% 499.16 423.69
146 CART 14.40% 43.71 37.41
147 SIRI 14.39% 23.78 20.36
148 AGNC 14.03% 10.07 8.66
149 ASML 13.75% 714.02 615.84
150 NLY 13.56% 20.97 18.13
151 MMM 13.53% 148.66 128.55
152 PBR 13.19% 13.84 12.01
153 RUN πŸš€ 13.18% 7.57 6.57
154 BIDU 13.15% 91.84 79.76
155 SPY 13.14% 580.70 504.38
156 INTC πŸš€ 12.15% 22.28 19.57
157 MSTR 11.83% 304.11 268.14
158 CSCO 11.81% 61.70 54.41
159 AMC πŸš€ 11.65% 3.11 2.75
160 QUBT πŸš€ 11.53% 7.65 6.77
161 HON 11.29% 211.32 187.46
162 XP 11.24% 14.38 12.76
163 CVX 10.78% 157.09 140.15
164 UBER 10.65% 73.47 65.64
165 CHWY 10.63% 35.32 31.57
166 WMT 10.47% 93.64 83.83
167 NFLX 10.20% 966.41 867.83
168 JNUG πŸš€ 10.17% 52.52 47.18
169 OKTA πŸš€ 10.14% 101.54 91.24
170 MSFT 10.10% 398.07 357.86
171 TIGR πŸš€ 9.99% 7.83 7.05
172 XPEV πŸš€ 9.90% 19.69 17.74
173 ENPH 9.82% 61.84 55.76
174 GM 9.54% 48.12 43.53
175 EVGO πŸš€ 9.38% 2.84 2.57
176 V 9.27% 344.23 312.32
177 RCAT πŸš€ 9.19% 7.15 6.49
178 VALE 8.74% 9.68 8.83
179 GPC 8.68% 120.83 110.34
180 COST 7.85% 985.44 908.13
181 RIVN 7.46% 12.11 11.21
182 XOM 7.33% 111.08 102.94
183 ULTA 6.96% 368.59 342.93
184 NOK πŸš€ 6.57% 5.01 4.68
185 ROST 5.75% 135.69 127.88
186 JNJ 5.65% 159.64 150.62
187 KHC 5.18% 30.09 28.53
188 F 4.84% 9.71 9.24
189 LCID πŸš€ 3.82% 2.55 2.45
190 GOLD 2.88% 18.16 17.64
191 QBTS πŸš€ 2.20% 6.75 6.60
192 GME πŸš€ 1.94% 24.77 24.29
193 MCD 1.41% 304.19 299.89
194 PCG 1.13% 16.26 16.08
195 NEM 0.99% 45.31 44.86
196 TMF 0.67% 43.14 42.85
197 KO 0.50% 68.71 68.37
198 VZ 0.28% 42.70 42.58
199 CME 0.14% 252.74 252.37
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.