Monday January 27, 2025 Stocks With Highest % Below The 50 SMA 109 Days Ago $WULF $NVDL $PANW $EVGO $CORZ $APLD $AMDL $AMC $VRT $PCG $CONL $CLSK $SOXL $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 WULF ðŸš€ 33.65% 6.68 4.43
2 NVDL ðŸš€ 32.56% 71.78 48.41
3 PANW 31.47% 276.21 189.30
4 EVGO ðŸš€ 31.27% 4.99 3.43
5 CORZ 27.50% 15.56 11.28
6 APLD ðŸš€ 26.79% 8.84 6.47
7 AMDL 23.29% 8.86 6.80
8 AMC ðŸš€ 22.43% 4.19 3.25
9 VRT 19.61% 127.63 102.60
10 PCG 16.87% 19.60 16.29
11 CONL ðŸš€ 16.35% 50.67 42.38
12 CLSK 15.92% 12.26 10.31
13 SOXL ðŸš€ 14.99% 29.47 25.06
14 NVDA 14.81% 139.00 118.42
15 DELL 14.78% 121.85 103.84
16 MARA ðŸš€ 14.71% 21.44 18.28
17 ZIM ðŸš€ 14.62% 20.76 17.73
18 AAPU 14.18% 36.48 31.31
19 IREN ðŸš€ 14.16% 11.75 10.09
20 DJT ðŸš€ 13.82% 34.27 29.53
21 BTDR ðŸš€ 13.77% 18.02 15.54
22 AA 13.47% 40.41 34.97
23 AFRM 12.96% 63.39 55.17
24 RCAT ðŸš€ 12.35% 9.18 8.05
25 VST 11.49% 154.88 137.08
26 SMCI ðŸš€ 11.16% 32.72 29.07
27 AI ðŸš€ 11.07% 35.02 31.14
28 AMD 10.87% 129.03 115.01
29 FCX 10.51% 40.98 36.67
30 NBIS ðŸš€ 10.04% 28.99 26.08
31 ORCL ðŸš€ 9.90% 175.67 158.28
32 PTON ðŸš€ 9.50% 9.08 8.22
33 SIRI 9.34% 24.15 21.89
34 CELH ðŸš€ 8.99% 27.89 25.38
35 UAA 8.27% 9.01 8.26
36 CLF 7.70% 10.76 9.93
37 MU 7.63% 98.64 91.11
38 GME ðŸš€ 7.48% 29.16 26.98
39 ADBE 7.40% 473.64 438.60
40 MRVL ðŸš€ 7.23% 108.15 100.33
41 ENPH 6.75% 68.58 63.95
42 TNA 6.58% 47.64 44.50
43 UPST ðŸš€ 6.53% 69.55 65.01
44 NAIL ðŸš€ 6.37% 110.42 103.38
45 RIOT 6.25% 12.21 11.45
46 FFTY 6.01% 30.21 28.39
47 TMF 5.85% 43.35 40.81
48 U ðŸš€ 5.63% 23.05 21.75
49 INTC 5.63% 21.50 20.29
50 SNAP 5.18% 11.44 10.85
51 MSTR ðŸš€ 5.13% 366.72 347.92
52 COIN 4.79% 291.98 277.99
53 MDB 4.67% 277.55 264.58
54 RIG 4.66% 4.02 3.83
55 NIO ðŸš€ 4.60% 4.48 4.28
56 TQQQ 4.12% 82.54 79.14
57 ZI ðŸš€ 4.03% 10.53 10.11
58 AAPL 3.93% 239.26 229.86
59 M 3.85% 15.89 15.28
60 TSM 3.79% 199.89 192.31
61 TSLL ðŸš€ 3.71% 26.82 25.82
62 UTSL 3.64% 35.23 33.95
63 QUBT ðŸš€ 3.31% 10.28 9.94
64 AEO 3.27% 17.35 16.78
65 QS ðŸš€ 3.04% 5.23 5.07
66 ASML 2.90% 710.75 690.15
67 ROST 2.74% 150.12 146.01
68 DRN 2.59% 10.92 10.64
69 GOLD 2.46% 16.48 16.07
70 XOM 1.97% 112.38 110.17
71 SHOP ðŸš€ 1.96% 109.53 107.38
72 RETL 1.82% 10.31 10.12
73 GUSH 1.69% 30.59 30.07
74 IWM 1.42% 229.79 226.54
75 KHC 1.40% 30.63 30.20
76 TLT 1.40% 89.50 88.25
77 ERX 1.33% 62.38 61.55
78 VALE 1.27% 9.28 9.16
79 AVGO 1.20% 204.59 202.13
80 NTAP 1.19% 121.37 119.93
81 XP 1.09% 13.28 13.14
82 USB 1.08% 50.08 49.54
83 SQ 1.08% 89.64 88.67
84 SOUN ðŸš€ 0.88% 14.19 14.07
85 RIVN 0.75% 12.95 12.85
86 DVN 0.68% 35.57 35.33
87 VZ 0.64% 40.90 40.64
88 QQQ 0.55% 517.07 514.21
89 HON 0.52% 226.89 225.71
90 GPC 0.35% 120.56 120.14
91 FDX 0.34% 282.49 281.53
92 RUN 0.33% 10.22 10.19
93 OXY 0.26% 49.70 49.57
94 SPG 0.15% 176.96 176.70
95 CSCO 0.05% 59.11 59.08
96 NKE ðŸš€ 0.03% 75.60 75.58