Thursday November 21, 2024 Stocks With Highest % Below The 50 SMA 156 Days Ago $RUN $ENPH $LCID $SMCI $TGT $YINN $SOXL $EH $PDD $NIO $NEM $TMF $BABA $BIDU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 32.10% 15.05 10.22
2 ENPH 30.75% 91.80 63.57
3 LCID 28.14% 2.87 2.06
4 SMCI ðŸš€ 22.67% 38.41 29.70
5 TGT 19.90% 151.79 121.59
6 YINN ðŸš€ 16.66% 33.75 28.13
7 SOXL ðŸš€ 16.04% 33.93 28.49
8 EH 15.55% 15.74 13.29
9 PDD 15.47% 123.14 104.09
10 NIO ðŸš€ 14.59% 5.50 4.70
11 NEM 14.11% 50.43 43.32
12 TMF 13.58% 51.62 44.61
13 BABA 13.08% 98.45 85.58
14 BIDU 12.94% 93.77 81.63
15 NAIL ðŸš€ 12.67% 150.33 131.29
16 XP 12.52% 17.74 15.52
17 EOSE ðŸš€ 11.90% 2.85 2.51
18 TIGR ðŸš€ 11.49% 6.33 5.60
19 AMD 10.69% 153.95 137.49
20 ASML 10.12% 747.83 672.16
21 KHC 8.99% 34.16 31.09
22 APA 7.91% 24.37 22.44
23 ROKU 7.88% 74.56 68.68
24 UBER 7.75% 75.49 69.64
25 NOK ðŸš€ 7.65% 4.47 4.13
26 PINS 7.58% 31.71 29.31
27 VALE 7.51% 10.77 9.96
28 QCOM 7.49% 168.04 155.46
29 RIVN 7.36% 10.82 10.02
30 ARM ðŸš€ 7.24% 143.53 133.14
31 GOLD 7.20% 19.53 18.12
32 JNUG ðŸš€ 7.17% 48.88 45.38
33 QS ðŸš€ 7.16% 5.43 5.04
34 NU 7.12% 14.43 13.40
35 JD 7.06% 38.07 35.38
36 NKE ðŸš€ 6.76% 80.54 75.10
37 FCX 6.60% 46.85 43.76
38 CELH ðŸš€ 6.21% 30.97 29.05
39 KO 6.15% 67.94 63.76
40 CLF 5.95% 12.63 11.88
41 AVGO 5.66% 173.77 163.94
42 BA 5.55% 151.84 143.41
43 GPC 5.40% 129.69 122.69
44 LRCX 5.15% 77.10 73.13
45 TAL ðŸš€ 4.79% 10.30 9.81
46 BP 4.67% 30.97 29.52
47 TLT 4.24% 94.34 90.34
48 MMM 4.02% 132.66 127.32
49 BB 3.96% 2.42 2.32
50 MCD 3.84% 299.98 288.47
51 AGNC 3.43% 10.05 9.70
52 DVN 3.10% 39.94 38.70
53 DRN 3.07% 12.61 12.22
54 JNJ 3.06% 160.41 155.50
55 M 2.30% 15.42 15.07
56 MSFT 2.21% 422.18 412.87
57 ZI ðŸš€ 1.74% 10.55 10.37
58 SNAP 1.72% 10.82 10.63
59 META 1.57% 572.05 563.09
60 VZ 0.98% 42.92 42.50
61 PBR 0.63% 14.24 14.15
62 OXY 0.44% 51.77 51.54
63 NLY 0.23% 19.83 19.78
64 F 0.20% 10.82 10.80
65 EVGO ðŸš€ 0.05% 6.25 6.25