Thursday March 27, 2025 Stocks With Highest % Below The 50 SMA 156 Days Ago $CONL $LUNR $SERV $TSLL $BBAI $RDDT $IREN $OKLO $WULF $MRVL $BTDR $SOXL $CORZ $VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ πŸ“ˆ 47.15% 31.75 16.78
2 LUNR πŸš€ πŸ“ˆ 46.60% 15.49 8.27
3 SERV πŸš€ πŸ“ˆ 46.52% 12.66 6.77
4 TSLL πŸš€ πŸ“ˆ 39.48% 17.55 10.62
5 BBAI πŸš€ πŸ“ˆ 38.81% 5.00 3.06
6 RDDT πŸš€ πŸ“ˆ 33.92% 166.81 110.23
7 IREN πŸš€ πŸ“ˆ 33.30% 9.69 6.46
8 OKLO πŸš€ πŸ“ˆ 33.00% 35.55 23.82
9 WULF πŸš€ πŸ“ˆ 32.13% 4.32 2.93
10 MRVL πŸš€ 31.98% 95.35 64.86
11 BTDR πŸš€ πŸ“ˆ 30.42% 14.26 9.92
12 SOXL πŸš€ πŸ“ˆ 28.95% 25.00 17.76
13 CORZ πŸ“ˆ 28.81% 11.07 7.88
14 VRT 26.90% 104.40 76.32
15 NVDL πŸš€ πŸ“ˆ 26.20% 53.25 39.30
16 SOUN πŸš€ πŸ“ˆ 25.74% 11.96 8.88
17 IONQ πŸš€ πŸ“ˆ 25.51% 31.75 23.65
18 APP πŸ“ˆ 25.13% 349.55 261.70
19 DJT πŸš€ πŸ“ˆ 24.93% 27.07 20.32
20 AAL 24.86% 14.83 11.14
21 RUN πŸš€ πŸ“ˆ 24.69% 7.98 6.01
22 RIOT πŸ“ˆ 24.04% 10.23 7.77
23 NBIS πŸš€ πŸ“ˆ 23.90% 33.39 25.41
24 MDB πŸš€ 23.32% 246.02 188.64
25 RKLB πŸš€ πŸ“ˆ 22.51% 23.77 18.42
26 DAL 22.32% 59.41 46.15
27 UPST πŸš€ πŸ“ˆ 22.24% 63.14 49.10
28 GGLL πŸ“ˆ 22.04% 40.67 31.71
29 UAL πŸš€ πŸ“ˆ 21.99% 94.25 73.53
30 COIN πŸ“ˆ 21.92% 241.52 188.58
31 RETL 21.89% 8.22 6.42
32 APLD πŸš€ πŸ“ˆ 21.87% 7.81 6.10
33 RGTI πŸš€ πŸ“ˆ 21.34% 10.77 8.47
34 AFRM πŸ“ˆ 20.62% 59.69 47.38
35 RCAT πŸš€ πŸ“ˆ 20.21% 7.52 6.00
36 ARM πŸš€ πŸ“ˆ 19.99% 140.57 112.47
37 VST πŸ“ˆ 19.69% 148.57 119.31
38 SQ 19.67% 75.94 61.00
39 HPE 19.21% 19.73 15.94
40 AI πŸš€ 18.84% 27.76 22.53
41 NNOX πŸ“ˆ 18.70% 6.72 5.46
42 TNA 18.53% 38.85 31.65
43 BITX πŸ“ˆ 18.51% 48.78 39.75
44 AVGO 18.33% 210.58 171.99
45 TQQQ πŸ“ˆ 18.08% 76.05 62.30
46 NTAP 17.53% 110.45 91.09
47 ZIM πŸš€ πŸ“ˆ 17.40% 18.63 15.39
48 EOSE πŸš€ πŸ“ˆ 16.92% 4.86 4.04
49 CLSK πŸ“ˆ 16.74% 9.42 7.84
50 AMZU 16.73% 40.49 33.72
51 TSLA πŸ“ˆ 16.16% 325.77 273.13
52 NAIL πŸš€ 15.85% 78.33 65.92
53 SOFI πŸ“ˆ 15.84% 14.50 12.20
54 BB πŸš€ πŸ“ˆ 15.31% 4.68 3.96
55 AEO πŸš€ 15.17% 14.04 11.91
56 TGT 13.88% 123.68 106.51
57 UAA 13.73% 7.36 6.35
58 KNX 13.47% 51.51 44.57
59 GME πŸš€ πŸ“ˆ 13.35% 25.49 22.09
60 NET 13.07% 136.40 118.57
61 TSM 13.00% 193.38 168.24
62 CCL 12.93% 23.87 20.78
63 MARA πŸš€ πŸ“ˆ 12.92% 15.66 13.64
64 PTON πŸš€ πŸ“ˆ 12.69% 7.75 6.77
65 PLTU πŸš€ πŸ“ˆ 12.27% 36.52 32.04
66 SYF 12.03% 61.57 54.16
67 NKE πŸš€ 11.40% 74.26 65.80
68 DKNG 11.39% 41.80 37.04
69 NVDA 11.19% 125.46 111.43
70 ORCL πŸš€ 11.11% 164.00 145.78
71 SMCI πŸš€ πŸ“ˆ 10.84% 38.94 34.72
72 PYPL 10.56% 76.99 68.86
73 CRM 10.48% 310.34 277.81
74 SNAP 10.38% 10.23 9.17
75 ACHR πŸš€ πŸ“ˆ 10.36% 8.77 7.86
76 GOOGL 10.19% 180.64 162.24
77 NIO πŸš€ πŸ“ˆ 10.15% 4.43 3.98
78 GOOG 10.09% 182.50 164.08
79 MSFU 9.97% 36.02 32.43
80 HOOD πŸ“ˆ 9.96% 48.85 43.99
81 CVNA πŸ“ˆ 9.90% 226.35 203.95
82 BBWI 9.73% 35.34 31.90
83 WMT 9.40% 94.51 85.63
84 AMDL πŸš€ πŸ“ˆ 9.33% 6.12 5.55
85 CHWY 9.22% 36.01 32.69
86 CLF πŸš€ 9.18% 10.27 9.33
87 CART 9.17% 44.61 40.52
88 SNOW πŸš€ 8.67% 171.89 156.98
89 AA 8.52% 34.96 31.98
90 AAPU 8.44% 31.25 28.61
91 M πŸš€ 8.31% 14.37 13.18
92 ADBE 8.25% 431.78 396.15
93 GS 8.14% 608.44 558.92
94 AMC πŸš€ πŸ“ˆ 7.85% 3.21 2.96
95 META 7.79% 653.52 602.58
96 NU 7.66% 12.01 11.09
97 AMZN 7.34% 217.31 201.36
98 DELL 7.13% 104.55 97.10
99 C 6.82% 77.11 71.85
100 ROST 6.78% 138.48 129.09
101 PANW 6.70% 186.96 174.44
102 SHOP πŸš€ 6.69% 109.87 102.52
103 COF 6.59% 190.72 178.15
104 GLW 6.57% 49.84 46.56
105 DIS 6.51% 107.44 100.45
106 QS πŸš€ πŸ“ˆ 6.50% 4.83 4.52
107 PINS 6.44% 34.46 32.24
108 SBUX 6.12% 105.29 98.85
109 RBLX 5.97% 63.28 59.50
110 LRCX 5.91% 79.51 74.81
111 USB 5.87% 45.93 43.23
112 ROKU 5.76% 80.70 76.05
113 IWM 5.68% 216.94 204.61
114 SPG 5.41% 175.34 165.85
115 MU 5.39% 96.36 91.16
116 FFTY 5.37% 29.43 27.85
117 QQQ 5.36% 508.89 481.62
118 FDX 5.26% 257.47 243.92
119 ASML 5.20% 728.48 690.63
120 CRWD 5.16% 386.49 366.56
121 WFC 4.74% 75.88 72.28
122 COST 4.69% 984.92 938.75
123 U πŸš€ 4.56% 22.61 21.58
124 UTSL 4.55% 34.62 33.04
125 BAC 4.49% 44.56 42.56
126 RBRK πŸ“ˆ 4.31% 68.97 66.00
127 DRN 4.03% 10.47 10.05
128 RIG 4.00% 3.44 3.30
129 MSFT 3.99% 406.79 390.58
130 GUSH 3.94% 28.02 26.92
131 QCOM 3.79% 164.18 157.97
132 GM πŸš€ 3.78% 49.06 47.20
133 SPY 3.75% 589.15 567.08
134 JPM 3.58% 257.33 248.12
135 FAS 3.57% 167.99 162.00
136 AGNC 3.54% 10.12 9.76
137 ET 3.14% 19.49 18.88
138 AAPL 3.00% 230.77 223.85
139 AMD 2.89% 109.83 106.65
140 TMF 2.87% 42.41 41.19
141 ENPH 2.58% 62.32 60.71
142 QUBT πŸš€ πŸ“ˆ 2.36% 8.13 7.94
143 APA 2.36% 21.71 21.20
144 EVGO πŸš€ πŸ“ˆ 1.48% 2.94 2.90
145 ULTA 1.40% 375.59 370.34
146 CSCO 0.96% 61.99 61.40
147 PLTR πŸš€ πŸ“ˆ 0.59% 90.63 90.09
148 MMM 0.56% 149.27 148.44
149 TLT 0.55% 89.40 88.91
150 GPC 0.34% 120.96 120.55
151 SIRI 0.14% 23.85 23.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.