Tuesday July 8, 2025 Stocks With Highest % Below The 50 SMA 156 Days Ago $SQ $TSLL $GME $DJT $OKTA $BABA $PGR $XPEV $RIVN $EVGO $TSLA $EOSE $NIO $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 TSLL πŸš€ πŸ“ˆ 18.55% 12.57 10.24 Direxion Daily TSLA Bull 2X Sha
3 GME πŸš€ πŸ“ˆ 15.65% 26.97 22.75 GameStop Corporation
4 DJT πŸš€ πŸ“ˆ 12.16% 21.92 19.25 Trump Media & Technology Group
5 OKTA πŸš€ 10.30% 108.73 97.53 Okta, Inc.
6 BABA 9.28% 119.03 107.99 Alibaba Group Holding Limited
7 PGR 8.10% 273.82 251.64 Progressive Corporation (The)
8 XPEV πŸš€ πŸ“ˆ 7.89% 19.46 17.93 XPeng Inc.
9 RIVN πŸš€ 7.25% 14.16 13.13 Rivian Automotive, Inc.
10 EVGO πŸš€ πŸ“ˆ 7.20% 3.72 3.45 EVgo Inc.
11 TSLA 6.63% 318.95 297.81 Tesla, Inc.
12 EOSE πŸš€ πŸ“ˆ 6.56% 5.13 4.79 Eos Energy Enterprises, Inc.
13 NIO πŸš€ πŸ“ˆ 6.55% 3.75 3.50 NIO Inc.
14 AR 5.78% 38.87 36.62 Antero Resources Corporation
15 TEM πŸ“ˆ 5.76% 62.09 58.51 Tempus AI, Inc.
16 AEO πŸš€ 5.64% 10.63 10.03 American Eagle Outfitters, Inc.
17 ROST 5.36% 139.01 131.56 Ross Stores, Inc.
18 ENPH πŸš€ 5.33% 43.24 40.94 Enphase Energy, Inc.
19 DOCU 5.18% 82.21 77.95 DocuSign, Inc.
20 HIMS πŸ“ˆ 4.80% 51.43 48.96 Hims & Hers Health, Inc.
21 MCD 4.75% 306.20 291.67 McDonald's Corporation
22 CHWY 4.69% 41.97 40.00 Chewy, Inc.
23 AMC πŸ“ˆ 4.14% 3.03 2.90 AMC Entertainment Holdings, Inc
24 STZ 3.80% 177.28 170.55 None
25 ADBE 3.31% 395.31 382.24 Adobe Inc.
26 WMB 3.04% 59.50 57.69 None
27 TMF 2.87% 37.74 36.66 Direxion Daily 20-Yr Treasury B
28 BROS 2.63% 67.87 66.09 Dutch Bros Inc.
29 YPF 2.30% 33.83 33.05 YPF Sociedad Anonima
30 KHC 2.25% 27.04 26.43 The Kraft Heinz Company
31 NWG 2.22% 13.70 13.40 NatWest Group plc
32 MKC 2.07% 74.44 72.90 None
33 COO 1.97% 75.75 74.26 The Cooper Companies, Inc.
34 COST 1.88% 1004.76 985.84 Costco Wholesale Corporation
35 APP πŸ“ˆ 1.83% 351.17 344.75 Applovin Corporation
36 LI 1.82% 27.48 26.98 Li Auto Inc.
37 JD 1.74% 33.28 32.70 JD.com, Inc.
38 GRAB 1.40% 4.87 4.80 Grab Holdings Limited
39 SONY 1.34% 25.59 25.25 Sony Group Corporation
40 DRN 1.31% 9.62 9.49 Direxion Daily Real Estate Bull
41 PTON πŸš€ πŸ“ˆ 1.29% 6.80 6.71 Peloton Interactive, Inc.
42 AGI 1.20% 26.42 26.10 Alamos Gold Inc.
43 TCOM 1.07% 61.19 60.54 Trip.com Group Limited
44 EH 1.02% 17.24 17.06 EHang Holdings Limited
45 AEM 1.02% 117.34 116.14 Agnico Eagle Mines Limited
46 NOK πŸš€ 0.99% 5.20 5.15 Nokia Corporation Sponsored
47 TLT 0.74% 86.67 86.03 iShares 20+ Year Treasury Bond
48 BTDR πŸš€ πŸ“ˆ 0.62% 12.76 12.68 Bitdeer Technologies Group
49 FI 0.55% 171.36 170.42 Fiserv, Inc.
50 VZ 0.34% 43.21 43.06 Verizon Communications Inc.
51 PDD 0.32% 106.65 106.31 PDD Holdings Inc.
52 V 0.30% 355.60 354.55 Visa Inc.
53 NNOX πŸš€ 0.17% 5.24 5.23 NANO-X IMAGING LTD
54 WMT 0.09% 97.18 97.09 Walmart Inc.
55 ZIM πŸš€ πŸ“ˆ 0.05% 16.52 16.51 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.