Thursday March 6, 2025 Stocks With Highest % Below The 50 SMA 173 Days Ago $QUBT $TSLL $SERV $IONQ $RCAT $LUNR $CONL $CORZ $BTDR $SOUN $NVDL $WULF $MRVL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT πŸš€ πŸ“ˆ 54.20% 10.63 4.87
2 TSLL πŸš€ πŸ“ˆ 54.19% 23.46 10.75
3 SERV πŸš€ πŸ“ˆ 48.72% 15.44 7.92
4 IONQ πŸš€ πŸ“ˆ 45.21% 37.38 20.48
5 RCAT πŸš€ πŸ“ˆ 44.26% 9.47 5.28
6 LUNR πŸš€ πŸ“ˆ 39.57% 18.63 11.26
7 CONL πŸš€ πŸ“ˆ 38.93% 38.48 23.50
8 CORZ πŸ“ˆ 38.76% 12.82 7.85
9 BTDR πŸš€ πŸ“ˆ 37.72% 17.58 10.95
10 SOUN πŸš€ πŸ“ˆ 35.60% 14.83 9.55
11 NVDL πŸš€ πŸ“ˆ 35.45% 61.50 39.70
12 WULF πŸš€ πŸ“ˆ 34.18% 5.11 3.36
13 MRVL πŸš€ 33.74% 109.08 72.28
14 AI πŸš€ 31.84% 31.54 21.50
15 SOXL πŸš€ πŸ“ˆ 31.18% 27.94 19.23
16 DJT πŸš€ πŸ“ˆ 30.64% 31.69 21.98
17 IREN πŸš€ πŸ“ˆ 29.80% 10.85 7.62
18 TSLA πŸ“ˆ 29.72% 374.88 263.45
19 RGTI πŸš€ πŸ“ˆ 29.65% 12.10 8.51
20 VRT 28.96% 115.48 82.04
21 AMDL πŸš€ πŸ“ˆ 28.89% 6.86 4.88
22 RKLB πŸš€ πŸ“ˆ 28.54% 26.11 18.66
23 RIOT πŸ“ˆ 28.40% 11.33 8.11
24 APP πŸ“ˆ 28.38% 362.51 259.63
25 RETL 27.74% 9.33 6.74
26 VST πŸ“ˆ 27.21% 157.18 114.41
27 EVGO πŸš€ πŸ“ˆ 26.41% 3.41 2.51
28 MDB πŸš€ 26.26% 261.71 192.98
29 SQ 26.20% 82.82 61.12
30 PTON πŸš€ πŸ“ˆ 25.63% 8.51 6.33
31 OKLO πŸš€ πŸ“ˆ 25.45% 34.84 25.97
32 PLTU πŸš€ πŸ“ˆ 24.42% 35.66 26.95
33 RIG 24.10% 3.65 2.77
34 RUN πŸš€ πŸ“ˆ 24.03% 9.04 6.87
35 TNA 23.22% 42.07 32.30
36 NBIS πŸš€ πŸ“ˆ 22.09% 34.40 26.80
37 NTAP 22.06% 117.86 91.86
38 AMZU 21.99% 43.64 34.04
39 GUSH 21.71% 28.84 22.58
40 AAL 20.33% 16.63 13.25
41 AEO πŸš€ 20.24% 15.43 12.31
42 QBTS πŸš€ πŸ“ˆ 19.88% 6.53 5.23
43 ACHR πŸš€ πŸ“ˆ 19.70% 9.41 7.56
44 AVGO 19.65% 223.34 179.45
45 TQQQ 19.33% 81.86 66.04
46 CVNA πŸ“ˆ 19.29% 231.52 186.85
47 CLSK πŸ“ˆ 19.13% 10.08 8.15
48 ARM πŸš€ πŸ“ˆ 19.03% 145.63 117.92
49 BBAI πŸš€ πŸ“ˆ 18.93% 5.18 4.20
50 GGLL πŸ“ˆ 18.85% 44.89 36.43
51 SOFI πŸ“ˆ 18.77% 15.33 12.45
52 COIN πŸ“ˆ 18.76% 263.62 214.17
53 BITX πŸ“ˆ 18.72% 53.69 43.64
54 CART 17.57% 45.80 37.75
55 AFRM πŸ“ˆ 17.44% 63.76 52.64
56 UPST πŸš€ πŸ“ˆ 17.23% 67.03 55.48
57 RDDT πŸš€ πŸ“ˆ 17.23% 182.10 150.72
58 NNOX πŸ“ˆ 17.23% 7.39 6.12
59 CCL 17.22% 25.21 20.87
60 PYPL 17.20% 82.22 68.08
61 APA 16.94% 22.57 18.75
62 SYF 16.88% 65.15 54.15
63 HPE 16.71% 21.56 17.96
64 NVDA 16.39% 132.25 110.57
65 DELL 16.14% 110.92 93.02
66 QS πŸš€ πŸ“ˆ 15.89% 5.20 4.37
67 RIVN 15.85% 13.11 11.03
68 RBRK πŸ“ˆ 15.44% 69.29 58.59
69 APLD πŸš€ πŸ“ˆ 15.43% 8.28 7.00
70 UAL πŸš€ πŸ“ˆ 15.24% 101.78 86.27
71 PTEN 15.08% 8.42 7.15
72 AMD 14.23% 115.24 98.85
73 TGT 13.87% 132.41 114.05
74 AMC πŸš€ πŸ“ˆ 13.85% 3.49 3.01
75 DAL 13.78% 63.74 54.96
76 TSM 13.11% 202.39 175.85
77 M πŸš€ 13.06% 15.21 13.22
78 GME πŸš€ πŸ“ˆ 13.04% 27.83 24.20
79 NAIL πŸš€ 12.87% 83.89 73.09
80 SNAP 12.56% 10.98 9.60
81 MARA πŸš€ πŸ“ˆ 12.44% 17.23 15.09
82 CRM 12.28% 326.08 286.05
83 UAA 11.87% 7.83 6.90
84 EOSE πŸš€ πŸ“ˆ 11.56% 5.12 4.53
85 MSFU 11.54% 38.49 34.05
86 ULTA 10.92% 398.50 355.00
87 AMZN 10.72% 224.80 200.70
88 ET 10.55% 19.79 17.70
89 FFTY 10.41% 30.09 26.96
90 ORCL πŸš€ 10.29% 168.26 150.94
91 NU 10.20% 11.86 10.65
92 CRWD 10.01% 386.40 347.73
93 SNOW πŸš€ 9.89% 173.36 156.22
94 ENPH 9.88% 65.16 58.72
95 BA 9.84% 175.72 158.43
96 UTSL 9.23% 34.21 31.05
97 KNX 9.09% 53.83 48.94
98 AA 9.07% 36.11 32.83
99 BAC 8.94% 45.53 41.46
100 GLW 8.91% 49.96 45.51
101 BBWI 8.80% 37.50 34.20
102 C 8.78% 77.37 70.58
103 COF 8.76% 193.05 176.13
104 GOOGL 8.74% 188.86 172.35
105 SHOP πŸš€ 8.71% 112.27 102.49
106 GOOG 8.54% 190.49 174.21
107 RBLX 8.50% 64.01 58.57
108 ERX 7.99% 59.79 55.01
109 PLTR πŸš€ πŸ“ˆ 7.65% 87.12 80.46
110 IWM 7.63% 222.23 205.28
111 GS 7.63% 614.53 567.67
112 FAS 7.49% 167.79 155.22
113 MSTR πŸš€ πŸ“ˆ 7.07% 327.23 304.11
114 HOOD πŸ“ˆ 6.99% 48.21 44.84
115 OXY 6.91% 49.10 45.71
116 USB 6.85% 47.64 44.38
117 FDX 6.45% 267.01 249.79
118 MU 6.33% 95.30 89.27
119 PBR 6.14% 13.69 12.85
120 QQQ 6.07% 519.74 488.20
121 GM πŸš€ 5.61% 50.01 47.20
122 ROST 5.47% 145.88 137.89
123 MSFT 5.15% 418.46 396.89
124 QCOM 5.01% 164.28 156.04
125 AAPU 4.80% 33.92 32.29
126 DIS 4.72% 110.65 105.43
127 NFLX 4.64% 950.45 906.36
128 JPM 4.54% 258.28 246.54
129 CHWY 4.28% 36.66 35.09
130 WFC 4.18% 75.82 72.65
131 SPY 4.02% 596.68 572.71
132 DKNG 4.01% 41.78 40.10
133 META 3.90% 653.41 627.93
134 PANW 3.89% 186.58 179.33
135 HON 3.07% 217.95 211.26
136 LRCX 2.97% 78.81 76.47
137 ROKU 2.95% 82.02 79.60
138 BB πŸš€ πŸ“ˆ 2.91% 4.54 4.41
139 DVN 2.80% 34.84 33.87
140 NIO πŸš€ πŸ“ˆ 2.58% 4.35 4.24
141 CLF πŸš€ 2.43% 10.31 10.06
142 NET 2.42% 134.26 131.02
143 ASML 2.24% 731.23 714.84
144 INTC πŸš€ 2.13% 21.20 20.75
145 SPG 1.80% 177.74 174.54
146 CELH πŸš€ 1.71% 25.86 25.42
147 AAPL 1.57% 239.07 235.33
148 WMT 1.42% 96.00 94.64
149 F 1.29% 9.74 9.61
150 XOM 1.11% 108.83 107.62
151 FCX 1.04% 38.07 37.68
152 BP 0.28% 31.80 31.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.