Thursday June 5, 2025 Stocks With Highest % Below The 50 SMA 176 Days Ago $EOSE $SQ $ENPH $TSLL $BBWI $DJT $COO $PTEN $AEO $EH $PBR $PDD $KHC $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE ๐Ÿš€ ๐Ÿ“ˆ 21.77% 5.01 3.92 Eos Energy Enterprises, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 ENPH ๐Ÿš€ 15.91% 49.12 41.30 Enphase Energy, Inc.
4 TSLL ๐Ÿš€ ๐Ÿ“ˆ 12.43% 11.20 9.81 Direxion Daily TSLA Bull 2X Sha
5 BBWI 11.21% 29.95 26.59 Bath & Body Works, Inc.
6 DJT ๐Ÿš€ ๐Ÿ“ˆ 10.63% 22.51 20.12 Trump Media & Technology Group
7 COO 10.02% 79.10 71.18 The Cooper Companies, Inc.
8 PTEN 9.65% 6.16 5.57 Patterson-UTI Energy, Inc.
9 AEO ๐Ÿš€ 8.65% 11.10 10.14 American Eagle Outfitters, Inc.
10 EH 7.93% 17.43 16.05 EHang Holdings Limited
11 PBR 7.34% 12.04 11.16 Petroleo Brasileiro S.A. Petrob
12 PDD 6.97% 106.77 99.33 PDD Holdings Inc.
13 KHC 6.57% 28.49 26.62 The Kraft Heinz Company
14 CLF ๐Ÿš€ 6.09% 7.56 7.10 Cleveland-Cliffs Inc.
15 AAPU 5.98% 22.60 21.25 Direxion Daily AAPL Bull 2X Sha
16 JD 5.74% 35.11 33.09 JD.com, Inc.
17 ENTG 5.61% 76.30 72.02 Entegris, Inc.
18 NIO ๐Ÿš€ ๐Ÿ“ˆ 4.94% 3.81 3.62 NIO Inc.
19 ERX 4.87% 50.20 47.75 Direxion Energy Bull 2X Shares
20 OKTA ๐Ÿš€ 4.71% 109.33 104.18 Okta, Inc.
21 XOM 4.70% 106.86 101.83 Exxon Mobil Corporation
22 TMF 4.10% 39.22 37.61 Direxion Daily 20-Yr Treasury B
23 NAIL ๐Ÿš€ 4.04% 52.82 50.68 Direxion Daily Homebuilders & S
24 INTC ๐Ÿš€ 3.46% 20.71 19.99 Intel Corporation
25 TGT 2.93% 96.34 93.52 Target Corporation
26 DKNG 2.71% 34.67 33.73 DraftKings Inc.
27 TSLA 2.32% 291.46 284.70 Tesla, Inc.
28 SNAP 1.99% 8.37 8.20 Snap Inc.
29 AAPL 1.67% 204.03 200.63 Apple Inc.
30 BIDU 1.34% 87.01 85.85 Baidu, Inc.
31 TLT 1.28% 87.57 86.45 iShares 20+ Year Treasury Bond
32 MCD 1.21% 312.78 308.98 McDonald's Corporation
33 DVN ๐Ÿš€ 1.13% 31.78 31.42 Devon Energy Corporation
34 NLY 1.10% 19.09 18.88 Annaly Capital Management Inc.
35 FDX 1.03% 218.99 216.73 FedEx Corporation
36 BP 0.94% 29.33 29.05 BP p.l.c.
37 QS ๐Ÿš€ ๐Ÿ“ˆ 0.86% 4.01 3.98 QuantumScape Corporation
38 VZ 0.70% 43.61 43.30 Verizon Communications Inc.
39 TIGR ๐Ÿš€ ๐Ÿ“ˆ 0.63% 8.27 8.22 UP Fintech Holding Limited
40 CRM 0.33% 268.01 267.14 Salesforce, Inc.
41 BABA 0.31% 120.34 119.96 Alibaba Group Holding Limited
42 DHI 0.11% 122.88 122.74 D.R. Horton, Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.