Friday May 30, 2025 Stocks With Highest % Below The 50 SMA 179 Days Ago $CLF $SQ $ENPH $EOSE $PTEN $NAIL $PDD $EH $JD $NIO $TAL $ERX $AAPU $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CLF ๐Ÿš€ 24.54% 7.73 5.83 Cleveland-Cliffs Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 ENPH ๐Ÿš€ 18.34% 50.69 41.39 Enphase Energy, Inc.
4 EOSE ๐Ÿš€ ๐Ÿ“ˆ 17.46% 5.04 4.16 Eos Energy Enterprises, Inc.
5 PTEN 13.62% 6.39 5.52 Patterson-UTI Energy, Inc.
6 NAIL ๐Ÿš€ 12.86% 54.17 47.20 Direxion Daily Homebuilders & S
7 PDD 11.55% 109.11 96.51 PDD Holdings Inc.
8 EH 9.71% 17.97 16.22 EHang Holdings Limited
9 JD 9.62% 35.86 32.41 JD.com, Inc.
10 NIO ๐Ÿš€ ๐Ÿ“ˆ 8.75% 3.88 3.54 NIO Inc.
11 TAL ๐Ÿš€ 8.35% 10.73 9.83 TAL Education Group
12 ERX 7.94% 51.46 47.38 Direxion Energy Bull 2X Shares
13 AAPU 7.69% 23.08 21.31 Direxion Daily AAPL Bull 2X Sha
14 BBWI 7.19% 30.30 28.12 Bath & Body Works, Inc.
15 TMF 7.09% 39.76 36.94 Direxion Daily 20-Yr Treasury B
16 INTC ๐Ÿš€ 7.05% 21.03 19.55 Intel Corporation
17 KHC 6.89% 28.71 26.73 The Kraft Heinz Company
18 BIDU 6.79% 87.86 81.90 Baidu, Inc.
19 BABA 6.49% 121.74 113.84 Alibaba Group Holding Limited
20 OKTA ๐Ÿš€ 6.34% 110.16 103.17 Okta, Inc.
21 DVN ๐Ÿš€ 5.97% 32.18 30.26 Devon Energy Corporation
22 PBR 5.88% 12.26 11.54 Petroleo Brasileiro S.A. Petrob
23 XOM 5.20% 107.91 102.30 Exxon Mobil Corporation
24 DJT ๐Ÿš€ ๐Ÿ“ˆ 5.17% 22.49 21.33 Trump Media & Technology Group
25 VALE 4.08% 9.52 9.13 VALE S.A.
26 TGT 3.33% 97.25 94.01 Target Corporation
27 OXY 3.32% 42.18 40.78 Occidental Petroleum Corporatio
28 SBUX 3.08% 86.62 83.95 Starbucks Corporation
29 XPEV ๐Ÿš€ ๐Ÿ“ˆ 2.92% 19.89 19.31 XPeng Inc.
30 RIG 2.83% 2.56 2.49 Transocean Ltd (Switzerland)
31 AEO ๐Ÿš€ 2.61% 11.25 10.96 American Eagle Outfitters, Inc.
32 TIGR ๐Ÿš€ ๐Ÿ“ˆ 2.50% 8.32 8.11 UP Fintech Holding Limited
33 SNAP 2.45% 8.46 8.25 Snap Inc.
34 AAPL 2.22% 205.40 200.85 Apple Inc.
35 AA 2.21% 27.38 26.77 Alcoa Corporation
36 BP 2.15% 29.74 29.10 BP p.l.c.
37 YINN ๐Ÿ“ˆ 2.02% 35.42 34.71 Direxion Daily FTSE China Bull
38 GUSH 1.94% 21.05 20.64 Direxion Daily S&P Oil & Gas Ex
39 TLT 1.89% 87.94 86.28 iShares 20+ Year Treasury Bond
40 NLY 1.86% 19.31 18.95 Annaly Capital Management Inc.
41 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.75% 7.62 7.49 Sunrun Inc.
42 CRM 1.56% 269.57 265.37 Salesforce, Inc.
43 APA 1.45% 17.26 17.01 APA Corporation
44 QS ๐Ÿš€ ๐Ÿ“ˆ 1.40% 4.06 4.00 QuantumScape Corporation
45 FDX 1.19% 220.72 218.10 FedEx Corporation
46 AGNC 0.63% 9.00 8.94 AGNC Investment Corp.
47 QCOM 0.54% 145.99 145.20 QUALCOMM Incorporated
48 GOLD ๐Ÿ“ˆ 0.25% 19.05 19.00 Gold.com, Inc.
49 NNOX ๐Ÿš€ 0.20% 5.13 5.12 NANO-X IMAGING LTD
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.