Thursday April 3, 2025 Stocks With Highest % Below The 50 SMA 179 Days Ago $CONL $SERV $SOXL $LUNR $RDDT $BBAI $MRVL $OKLO $UPST $TSLL $NVDL $RETL $IREN $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 52.75% 28.57 13.50 GraniteShares 2x Long COIN Dail
2 SERV πŸš€ πŸ“ˆ 52.46% 11.38 5.41 Serve Robotics Inc.
3 SOXL πŸš€ πŸ“ˆ 50.99% 23.28 11.41 Direxion Daily Semiconductor Bu
4 LUNR πŸš€ πŸ“ˆ 46.98% 14.22 7.54 Intuitive Machines, Inc.
5 RDDT πŸš€ πŸ“ˆ 39.26% 159.53 96.90 Reddit, Inc.
6 BBAI πŸš€ πŸ“ˆ 37.90% 4.90 3.04 BigBear.ai, Inc.
7 MRVL πŸš€ 37.70% 89.31 55.64 Marvell Technology, Inc.
8 OKLO πŸš€ πŸ“ˆ 37.42% 34.98 21.89 Oklo Inc.
9 UPST πŸš€ πŸ“ˆ 36.84% 61.26 38.69 Upstart Holdings, Inc.
10 TSLL πŸš€ πŸ“ˆ 35.89% 15.64 10.03 Direxion Daily TSLA Bull 2X Sha
11 NVDL πŸš€ πŸ“ˆ 35.03% 49.94 32.45 GraniteShares 2x Long NVDA Dail
12 RETL 34.95% 7.87 5.12 Direxion Daily Retail Bull 3X S
13 IREN πŸš€ πŸ“ˆ 34.12% 9.17 6.04 IREN LIMITED
14 TNA 33.76% 37.26 24.68 Direxion Small Cap Bull 3X Shar
15 WULF πŸš€ πŸ“ˆ 33.48% 3.98 2.65 TeraWulf Inc.
16 AFRM πŸ“ˆ 33.38% 58.41 38.91 Affirm Holdings, Inc.
17 UAL πŸš€ πŸ“ˆ 33.30% 90.30 60.23 United Airlines Holdings, Inc.
18 AMZU 33.22% 39.01 26.05 Direxion Daily AMZN Bull 2X Sha
19 BTDR πŸš€ πŸ“ˆ 32.80% 13.05 8.77 Bitdeer Technologies Group
20 AAL 32.20% 14.02 9.51 American Airlines Group, Inc.
21 BB πŸš€ πŸ“ˆ 32.11% 4.62 3.14 BlackBerry Limited
22 DAL 32.06% 56.98 38.71 Delta Air Lines, Inc.
23 NBIS πŸš€ πŸ“ˆ 31.72% 31.88 21.77 Nebius Group N.V.
24 TQQQ 31.48% 73.41 50.30 ProShares UltraPro QQQ
25 MDB πŸš€ 31.44% 238.25 163.34 MongoDB, Inc.
26 VRT 31.07% 97.88 67.47 Vertiv Holdings, LLC
27 CORZ πŸ“ˆ 30.77% 10.33 7.15 Core Scientific, Inc.
28 GGLL πŸ“ˆ 29.75% 38.68 27.17 Direxion Daily GOOGL Bull 2X Sh
29 NAIL πŸš€ 28.57% 74.66 53.33 Direxion Daily Homebuilders & S
30 PTON πŸš€ πŸ“ˆ 28.14% 7.51 5.40 Peloton Interactive, Inc.
31 CLF πŸš€ 27.94% 10.08 7.26 Cleveland-Cliffs Inc.
32 ARM πŸš€ πŸ“ˆ 27.90% 135.53 97.72 Arm Holdings plc
33 AMDL πŸš€ πŸ“ˆ 27.64% 5.86 4.24 GraniteShares 2x Long AMD Daily
34 HPE 27.64% 18.90 13.68 Hewlett Packard Enterprise Comp
35 ZIM πŸš€ πŸ“ˆ 26.95% 18.47 13.49 ZIM Integrated Shipping Service
36 DJT πŸš€ πŸ“ˆ 26.89% 25.18 18.41 Trump Media & Technology Group
37 SOUN πŸš€ πŸ“ˆ 26.58% 11.31 8.30 SoundHound AI, Inc.
38 NNOX πŸš€ πŸ“ˆ 26.54% 6.36 4.67 NANO-X IMAGING LTD
39 COIN πŸ“ˆ 25.81% 230.17 170.76 Coinbase Global, Inc.
40 CCL 25.69% 23.25 17.28 Carnival Corporation
41 PLTU πŸš€ πŸ“ˆ 25.66% 36.93 27.45 Direxion Daily PLTR Bull 2X Sha
42 UAA 25.01% 7.15 5.36 Under Armour, Inc.
43 MARA πŸš€ 24.84% 14.94 11.23 MARA Holdings, Inc.
44 BITX πŸ“ˆ 24.77% 46.27 34.81 2x Bitcoin Strategy ETF
45 AAPU 24.70% 30.84 23.22 Direxion Daily AAPL Bull 2X Sha
46 DELL 24.58% 102.40 77.23 Dell Technologies Inc.
47 ROKU 24.55% 79.86 60.26 Roku, Inc.
48 APLD πŸš€ πŸ“ˆ 24.41% 7.49 5.66 Applied Digital Corporation
49 RIOT πŸ“ˆ 24.40% 9.66 7.30 Riot Platforms, Inc.
50 SHOP πŸš€ 24.40% 108.85 82.29 Shopify Inc.
51 AVGO 24.39% 203.68 154.01 Broadcom Inc.
52 VST πŸ“ˆ 24.18% 142.72 108.21 Vistra Corp.
53 NKE πŸš€ 24.18% 73.30 55.58 Nike, Inc.
54 SOFI πŸ“ˆ 23.93% 13.99 10.64 SoFi Technologies, Inc.
55 AI πŸš€ 23.84% 26.64 20.29 C3.ai, Inc.
56 NTAP 23.72% 106.99 81.61 NetApp, Inc.
57 APP πŸ“ˆ 23.58% 342.81 261.98 Applovin Corporation
58 AEO πŸš€ 23.03% 13.56 10.44 American Eagle Outfitters, Inc.
59 IONQ πŸš€ πŸ“ˆ 22.33% 29.94 23.25 IonQ, Inc.
60 SYF 22.24% 59.88 46.56 Synchrony Financial
61 RKLB πŸ“ˆ 21.94% 22.92 17.89 Rocket Lab Corporation
62 TGT 21.72% 120.44 94.28 Target Corporation
63 RGTI πŸš€ πŸ“ˆ 21.48% 10.38 8.15 Rigetti Computing, Inc.
64 DKNG 21.30% 41.17 32.40 DraftKings Inc.
65 KNX 21.28% 50.27 39.57 Knight-Swift Transportation Hol
66 MU πŸ“ˆ 21.16% 94.29 74.34 Micron Technology, Inc.
67 NET 21.05% 136.02 107.39 Cloudflare, Inc.
68 HOOD πŸ“ˆ 20.60% 48.19 38.26 Robinhood Markets, Inc.
69 GUSH 20.19% 27.32 21.80 Direxion Daily S&P Oil & Gas Ex
70 PINS 20.03% 34.40 27.51 Pinterest, Inc.
71 SNAP 19.81% 10.00 8.02 Snap Inc.
72 AA 19.77% 34.07 27.33 Alcoa Corporation
73 M πŸš€ 19.75% 14.22 11.41 Macy's Inc
74 SQ 19.67% 75.94 61.00 Block, Inc.
75 BBWI 19.67% 34.67 27.85 Bath & Body Works, Inc.
76 CVNA πŸ“ˆ 18.91% 224.17 181.79 Carvana Co.
77 ACHR πŸš€ πŸ“ˆ 18.87% 8.55 6.94 Archer Aviation Inc.
78 U πŸš€ 18.73% 22.38 18.19 Unity Software Inc.
79 RIG 18.65% 3.34 2.72 Transocean Ltd (Switzerland)
80 META 18.09% 648.99 531.62 Meta Platforms, Inc.
81 CLSK πŸ“ˆ 17.97% 9.03 7.41 CleanSpark, Inc.
82 FAS 17.64% 166.68 137.28 Direxion Financial Bull 3X Shar
83 SNOW πŸš€ 17.51% 169.59 139.90 Snowflake Inc.
84 SMCI πŸš€ πŸ“ˆ 17.50% 39.18 32.32 Super Micro Computer, Inc.
85 PYPL 17.16% 74.50 61.71 PayPal Holdings, Inc.
86 C 17.08% 76.04 63.05 Citigroup, Inc.
87 LRCX 17.07% 78.64 65.22 Lam Research Corporation
88 NVDA 16.81% 122.36 101.80 NVIDIA Corporation
89 APA 16.76% 21.31 17.74 APA Corporation
90 ZI πŸš€ 16.63% 10.54 8.79 ZoomInfo Technologies Inc.
91 TSM 16.48% 188.43 157.38 Taiwan Semiconductor Manufactur
92 AMZN 16.47% 213.59 178.41 Amazon.com, Inc.
93 DIS 16.41% 106.28 88.84 Walt Disney Company (The)
94 SBUX 16.23% 105.36 88.26 Starbucks Corporation
95 CRM 16.19% 304.54 255.23 Salesforce, Inc.
96 AMC πŸš€ πŸ“ˆ 15.96% 3.14 2.64 AMC Entertainment Holdings, Inc
97 PTEN 15.89% 8.24 6.93 Patterson-UTI Energy, Inc.
98 RBRK πŸš€ πŸ“ˆ 15.71% 68.16 57.45 Rubrik, Inc.
99 MSFU 15.69% 34.95 29.47 Direxion Daily MSFT Bull 2X Sha
100 QS πŸš€ πŸ“ˆ 15.62% 4.73 3.99 QuantumScape Corporation
101 GME πŸš€ πŸ“ˆ 15.39% 24.94 21.10 GameStop Corporation
102 BAC 15.36% 43.98 37.22 Bank of America Corporation
103 EOSE πŸš€ πŸ“ˆ 15.13% 4.68 3.97 Eos Energy Enterprises, Inc.
104 ORCL πŸš€ 14.97% 161.40 137.23 Oracle Corporation
105 FDX 14.93% 253.74 215.86 FedEx Corporation
106 GS 14.86% 600.44 511.23 Goldman Sachs Group, Inc. (The)
107 NIO πŸš€ πŸ“ˆ 14.76% 4.39 3.74 NIO Inc.
108 GOOGL 14.61% 176.50 150.72 Alphabet Inc.
109 GOOG 14.43% 178.38 152.63 Alphabet Inc.
110 QCOM 14.30% 162.68 139.42 QUALCOMM Incorporated
111 RUN πŸš€ πŸ“ˆ 14.28% 7.69 6.59 Sunrun Inc.
112 GLW 14.20% 49.29 42.29 Corning Incorporated
113 USB 14.15% 45.18 38.79 U.S. Bancorp
114 ADBE 13.98% 426.93 367.25 Adobe Inc.
115 TSLA πŸ“ˆ 13.90% 310.44 267.28 Tesla, Inc.
116 NU 13.66% 11.89 10.27 Nu Holdings Ltd.
117 ASML 13.34% 719.17 623.22 ASML Holding N.V. - New York Re
118 COF 13.20% 188.98 164.04 Capital One Financial Corporati
119 WBD πŸš€ 13.09% 10.54 9.16 Warner Bros. Discovery, Inc. -
120 AMD 13.00% 107.82 93.80 Advanced Micro Devices, Inc.
121 BA 12.77% 173.00 150.91 Boeing Company (The)
122 WFC 12.70% 75.22 65.67 Wells Fargo & Company
123 EH 12.22% 21.59 18.95 EHang Holdings Limited
124 SPG 12.17% 174.40 153.18 Simon Property Group, Inc.
125 FCX 11.60% 37.91 33.51 Freeport-McMoRan, Inc.
126 AAPL 11.55% 229.73 203.19 Apple Inc.
127 SIRI 11.46% 23.87 21.13 SiriusXM Holdings Inc.
128 IWM 11.43% 214.13 189.65 iShares Russell 2000 ETF
129 PANW 11.21% 186.03 165.17 Palo Alto Networks, Inc.
130 EVGO πŸš€ πŸ“ˆ 11.01% 2.87 2.55 EVgo Inc.
131 JPM 10.54% 255.62 228.69 JP Morgan Chase & Co.
132 QQQ 10.49% 503.48 450.66 Invesco QQQ Trust, Series 1
133 CRWD 9.95% 385.77 347.39 CrowdStrike Holdings, Inc.
134 FFTY 9.33% 29.08 26.37 Innovator IBD 50 ETF
135 CART 9.13% 44.04 40.02 Maplebear Inc.
136 PLTR πŸš€ πŸ“ˆ 9.10% 91.97 83.60 Palantir Technologies Inc.
137 DRN 9.02% 10.49 9.54 Direxion Daily Real Estate Bull
138 OXY 8.70% 48.09 43.90 Occidental Petroleum Corporatio
139 ERX 8.44% 60.93 55.79 Direxion Energy Bull 2X Shares
140 SPY 8.24% 584.86 536.70 SPDR S&P 500
141 MSTR πŸ“ˆ 8.17% 307.41 282.28 Strategy Inc
142 ET 8.12% 19.30 17.73 Energy Transfer LP
143 AGNC 7.59% 10.11 9.34 AGNC Investment Corp.
144 CSCO 7.58% 62.01 57.31 Cisco Systems, Inc.
145 WMT 7.24% 94.07 87.26 Walmart Inc.
146 RBLX 7.16% 62.71 58.22 Roblox Corporation
147 MSFT 7.08% 401.53 373.11 Microsoft Corporation
148 NLY 6.58% 21.01 19.63 Annaly Capital Management Inc.
149 MMM 6.55% 149.53 139.74 3M Company
150 DVN πŸš€ 6.31% 35.39 33.16 Devon Energy Corporation
151 RCAT πŸš€ πŸ“ˆ 6.11% 7.23 6.79 Red Cat Holdings, Inc.
152 CHWY 5.44% 35.61 33.67 Chewy, Inc.
153 GM πŸš€ 5.42% 48.53 45.90 General Motors Company
154 ENPH 5.40% 62.13 58.77 Enphase Energy, Inc.
155 RIVN πŸš€ 5.26% 12.17 11.53 Rivian Automotive, Inc.
156 BP 5.14% 33.04 31.34 BP p.l.c.
157 UBER 5.09% 73.60 69.85 Uber Technologies, Inc.
158 PDD 4.38% 118.88 113.67 PDD Holdings Inc.
159 ROST 3.86% 136.48 131.21 Ross Stores, Inc.
160 JD 3.52% 41.36 39.90 JD.com, Inc.
161 QUBT πŸš€ πŸ“ˆ 3.29% 7.83 7.57 Quantum Computing Inc.
162 HON 2.83% 212.69 206.68 Honeywell International Inc.
163 YINN πŸ“ˆ 2.55% 40.35 39.32 Direxion Daily FTSE China Bull
164 SEDG πŸš€ πŸ“ˆ 2.41% 15.81 15.43 SolarEdge Technologies, Inc.
165 BIDU 2.37% 91.98 89.80 Baidu, Inc.
166 F 2.05% 9.74 9.54 Ford Motor Company
167 COST 1.98% 986.58 967.08 Costco Wholesale Corporation
168 GPC 1.91% 121.00 118.68 Genuine Parts Company
169 V 1.59% 344.88 339.39 Visa Inc.
170 OKTA πŸš€ 1.13% 101.41 100.27 Okta, Inc.
171 ULTA 0.94% 371.27 367.76 Ulta Beauty, Inc.
172 XP 0.91% 14.36 14.23 XP Inc.
173 NOK πŸš€ 0.48% 5.00 4.98 Nokia Corporation Sponsored
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.