Friday December 27, 2024 Stocks With Highest % Below The 50 SMA 179 Days Ago $PANW $EVGO $NAIL $CLSK $CLF $NU $AMDL $XP $WULF $JNUG $DRN $MDB $CONL $DVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 46.10% 345.42 186.18
2 EVGO πŸš€ 34.22% 6.39 4.20
3 NAIL πŸš€ 33.82% 129.45 85.67
4 CLSK 23.82% 12.84 9.78
5 CLF πŸš€ 22.68% 11.95 9.24
6 NU 22.59% 13.34 10.33
7 AMDL πŸš€ 22.32% 10.63 8.26
8 XP 21.65% 15.42 12.08
9 WULF πŸš€ 20.92% 6.99 5.53
10 JNUG πŸš€ 19.56% 45.96 36.97
11 DRN 17.79% 11.88 9.77
12 MDB πŸš€ 16.92% 286.88 238.35
13 CONL πŸš€ 15.72% 48.18 40.61
14 DVN 15.42% 36.89 31.20
15 RUN πŸš€ 15.15% 11.62 9.86
16 TMF 14.57% 46.48 39.71
17 RIG 14.47% 4.13 3.53
18 NEM 13.81% 43.91 37.84
19 MARA 13.70% 21.37 18.44
20 ERX 13.62% 62.85 54.29
21 MU 13.02% 101.89 88.63
22 UBER 12.96% 70.23 61.13
23 GUSH 12.39% 29.99 26.27
24 TNA 12.39% 48.74 42.70
25 GOLD 12.22% 17.86 15.68
26 PDD 11.92% 110.64 97.45
27 UTSL 11.74% 36.87 32.54
28 DOW 11.43% 45.20 40.03
29 FCX 11.41% 43.87 38.86
30 AEO πŸš€ 10.84% 18.46 16.46
31 SIRI 10.61% 25.88 23.13
32 AA 10.60% 42.15 37.68
33 VALE 10.57% 9.97 8.92
34 AMD 10.42% 139.75 125.19
35 INTC πŸš€ 10.06% 22.57 20.30
36 AMC πŸš€ 9.98% 4.44 4.00
37 ADBE 9.92% 495.62 446.48
38 CELH πŸš€ 9.75% 29.32 26.46
39 UAA 9.60% 9.27 8.38
40 SLB 9.08% 41.57 37.80
41 PBR 8.62% 13.80 12.61
42 CORZ 8.60% 15.37 14.05
43 CVNA 8.35% 234.67 215.09
44 XOM 8.25% 116.06 106.48
45 ARM πŸš€ 8.01% 140.46 129.20
46 DELL 7.50% 126.84 117.33
47 JD 7.15% 37.67 34.98
48 SMCI πŸš€ 7.09% 34.42 31.98
49 NIO πŸš€ 6.87% 4.81 4.48
50 BABA 6.63% 91.10 85.06
51 NVDL πŸš€ 6.61% 74.28 69.37
52 CVX 6.56% 154.12 144.00
53 F 6.21% 10.69 10.03
54 TAL πŸš€ 5.77% 10.37 9.77
55 ORCL πŸš€ 5.76% 179.28 168.96
56 JNJ 5.74% 153.88 145.05
57 DKNG 5.61% 40.17 37.92
58 VRT 5.48% 121.78 115.11
59 RIOT 5.23% 11.60 10.99
60 IREN πŸš€ 5.19% 11.30 10.71
61 KHC 5.14% 32.34 30.68
62 SBUX 5.11% 97.22 92.25
63 PINS 4.84% 31.06 29.56
64 TLT 4.72% 91.42 87.10
65 YINN 4.62% 30.57 29.16
66 VZ 4.61% 41.85 39.92
67 SEDG πŸš€ 4.51% 14.45 13.80
68 GPC 4.20% 122.08 116.96
69 NTAP 3.96% 121.78 116.96
70 TGT 3.91% 141.01 135.50
71 SNAP 3.69% 11.41 10.99
72 SOXL πŸš€ 3.58% 30.83 29.73
73 CART 3.47% 43.72 42.20
74 IWM 3.46% 230.32 222.35
75 QCOM 3.32% 162.64 157.24
76 USB 3.27% 50.13 48.49
77 AGNC 3.19% 9.64 9.33
78 NLY 3.04% 19.53 18.94
79 KNX 2.94% 55.21 53.59
80 SPG 2.81% 176.99 172.01
81 KO 2.79% 64.24 62.45
82 APA 2.76% 22.72 22.09
83 ENPH 2.66% 74.10 72.13
84 FAS 2.65% 159.05 154.83
85 COIN 2.54% 272.65 265.71
86 OXY 2.38% 49.74 48.56
87 BP 2.11% 29.58 28.96
88 NVDA 2.10% 139.95 137.01
89 ZI πŸš€ 2.03% 10.88 10.66
90 ZIM πŸš€ 2.00% 22.35 21.90
91 LRCX 1.88% 74.81 73.40
92 BIDU 1.80% 88.19 86.60
93 NKE πŸš€ 1.63% 77.69 76.42
94 PTEN 1.63% 7.98 7.85
95 PCG 1.61% 20.47 20.14
96 APLD πŸš€ 1.31% 8.50 8.39
97 BAC 1.08% 44.83 44.34
98 VST 1.07% 141.20 139.68
99 MCD 1.06% 296.78 293.62
100 FDX 0.77% 282.52 280.36
101 GLW 0.11% 47.83 47.78
102 MMM 0.06% 130.26 130.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.