Wednesday October 9, 2024 Stocks With Highest % Below The 50 SMA 179 Days Ago $RIVN $CLSK $CELH $ACHR $TMF $RUN $WULF $BA $RIG $ADBE $COIN $XP $ENPH $FDX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RIVN 19.87% 13.00 10.42
2 CLSK 15.20% 10.45 8.86
3 CELH ðŸš€ 15.06% 35.92 30.51
4 ACHR ðŸš€ 13.13% 3.42 2.97
5 TMF 11.14% 58.26 51.77
6 RUN 10.64% 18.63 16.65
7 WULF ðŸš€ 9.57% 4.22 3.82
8 BA 8.78% 163.75 149.37
9 RIG 8.37% 4.68 4.29
10 ADBE 8.22% 538.30 494.08
11 COIN 7.74% 180.98 166.97
12 XP 6.46% 18.37 17.18
13 ENPH 6.40% 112.53 105.32
14 FDX 6.28% 282.38 264.64
15 ZIM ðŸš€ 6.14% 19.83 18.61
16 IREN ðŸš€ 5.18% 7.92 7.51
17 MARA ðŸš€ 5.01% 16.25 15.44
18 BBWI 4.84% 31.12 29.61
19 BITX 4.59% 27.37 26.11
20 X ðŸš€ 4.36% 37.27 35.65
21 SOUN ðŸš€ 3.63% 4.80 4.63
22 TLT 3.57% 97.94 94.45
23 LCID 3.55% 3.51 3.39
24 ZI ðŸš€ %
25 NU 2.56% 13.68 13.33
26 NLY 2.05% 20.08 19.67
27 RETL 1.99% 8.86 8.68
28 RBLX 1.95% 42.57 41.74
29 APA 1.90% 26.84 26.33
30 OXY 1.66% 54.81 53.90
31 KHC 1.36% 35.15 34.67
32 DVN 1.16% 42.45 41.96
33 KO 1.13% 70.37 69.57
34 JNJ 1.13% 162.49 160.65
35 WBD ðŸš€ 0.80% 7.79 7.73
36 M 0.70% 15.56 15.45
37 PBR 0.49% 14.71 14.64
38 DRN 0.40% 12.25 12.20
39 GOOGL %
40 GOLD %
41 F %
42 GOOG 0.11% 163.23 163.06
43 MSFT 0.09% 417.82 417.46
44 ASML 0.01% 845.99 845.90