Wednesday March 4, 2026 Stocks With Highest % Below The 50 SMA Twenty-One Days Ago

$EOSE $KLAR $U $HIMS $TEAM $RUN $FIGR $MDB $BTDR $UPST $PTON $BBAI $DOCS $SE
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  πŸš€ πŸ“ˆ 47.75% 12.92 6.75 Eos Energy Enterprises, Inc.
2 KLAR  πŸš€ 42.72% 23.69 13.57 Klarna Group plc
3 U  πŸš€ 39.44% 33.65 20.38 Unity Software Inc.
4 HIMS  πŸš€ πŸ“ˆ 36.71% 25.99 16.45 Hims & Hers Health, Inc.
5 TEAM 35.04% 118.24 76.81 Atlassian Corporation
6 RUN  πŸš€ πŸ“ˆ 34.91% 18.70 12.17 Sunrun Inc.
7 FIGR  πŸš€ πŸ“ˆ 34.74% 46.72 30.49 Figure Technology Solutions, In
8 MDB  πŸš€ 34.42% 378.18 248.01 MongoDB, Inc.
9 BTDR  πŸš€ πŸ“ˆ 31.24% 11.50 7.91 Bitdeer Technologies Group
10 UPST  πŸ“ˆ 29.65% 40.31 28.36 Upstart Holdings, Inc.
11 PTON  πŸ“ˆ 29.04% 5.43 3.85 Peloton Interactive, Inc.
12 BBAI  πŸš€ πŸ“ˆ 26.04% 5.18 3.83 BigBear.ai, Inc.
13 DOCS 26.00% 35.73 26.44 Doximity, Inc.
14 SE  πŸš€ 25.79% 118.93 88.26 Sea Limited
15 LMND  πŸš€ πŸ“ˆ 25.71% 73.73 54.77 Lemonade, Inc.
16 QS  πŸš€ πŸ“ˆ 25.02% 9.34 7.00 QuantumScape Corporation
17 OWL 24.60% 13.71 10.34 Blue Owl Capital Inc.
18 SMR  πŸ“ˆ 24.41% 16.59 12.54 NuScale Power Corporation
19 JEF 23.89% 58.59 44.59 Jefferies Financial Group Inc.
20 RDDT  πŸš€ πŸ“ˆ 23.57% 192.70 147.29 Reddit, Inc.
21 AI 22.83% 12.04 9.29 C3.ai, Inc.
22 Z 22.72% 59.29 45.82 Zillow Group, Inc.
23 CRDO  πŸ“ˆ 22.16% 131.74 102.54 Credo Technology Group Holding
24 CVNA  πŸš€ πŸ“ˆ 22.16% 406.30 316.26 Carvana Co.
25 AFRM  πŸ“ˆ 21.83% 64.88 50.72 Affirm Holdings, Inc.
26 TTD  πŸš€ 20.76% 31.77 25.17 The Trade Desk, Inc.
27 QBTS  πŸš€ πŸ“ˆ 20.74% 23.86 18.91 D-Wave Quantum Inc.
28 STLA 20.69% 9.42 7.47 Stellantis N.V.
29 JOBY  πŸš€ πŸ“ˆ 20.44% 12.43 9.89 Joby Aviation, Inc.
30 SOFI  πŸ“ˆ 20.34% 23.48 18.70 SoFi Technologies, Inc.
31 ZS 20.24% 195.86 156.21 Zscaler, Inc.
32 SNAP 19.81% 6.70 5.37 Snap Inc.
33 QUBT  πŸš€ πŸ“ˆ 19.71% 10.15 8.15 Quantum Computing Inc.
34 SQ 19.67% 75.94 61.00 Block, Inc.
35 W  πŸ“ˆ 19.62% 97.92 78.71 Wayfair Inc.
36 BX 19.44% 141.69 114.14 Blackstone Inc.
37 TCOM 19.43% 63.12 50.86 Trip.com Group Limited
38 WDAY 19.22% 177.08 143.04 Workday, Inc.
39 AMC  πŸ“ˆ 17.88% 1.44 1.18 AMC Entertainment Holdings, Inc
40 APO 17.76% 133.49 109.79 Apollo Global Management, Inc.
41 FSLR 17.50% 239.11 197.27 First Solar, Inc.
42 CSGP 17.40% 57.63 47.60 CoStar Group, Inc.
43 BMNR  πŸ“ˆ 17.40% 25.57 21.12 BitMine Immersion Technologies,
44 DOCU 16.69% 55.48 46.22 DocuSign, Inc.
45 OKLO  πŸš€ πŸ“ˆ 16.61% 78.73 65.65 Oklo Inc.
46 ACN 16.51% 251.51 210.00 Accenture plc
47 HOOD  πŸ“ˆ 16.14% 98.04 82.21 Robinhood Markets, Inc.
48 OKTA  πŸš€ 16.13% 85.54 71.74 Okta, Inc.
49 EVGO  πŸ“ˆ 16.01% 2.99 2.52 EVgo Inc.
50 RKT 15.93% 19.78 16.63 Rocket Companies, Inc.
51 TEM  πŸ“ˆ 15.71% 60.85 51.29 Tempus AI, Inc.
52 BLDR 15.67% 113.82 95.99 Builders FirstSource, Inc.
53 INFY 15.65% 16.99 14.33 Infosys Limited
54 BABA 15.63% 157.96 133.27 Alibaba Group Holding Limited
55 BIDU 15.59% 140.96 118.98 Baidu, Inc.
56 CLF  πŸš€ 15.56% 12.83 10.83 Cleveland-Cliffs Inc.
57 UWMC 15.47% 4.95 4.18 UWM Holdings Corporation
58 INTU 15.27% 519.45 440.14 Intuit Inc.
59 SNOW 14.52% 196.83 168.26 Snowflake Inc.
60 AAL 14.42% 14.56 12.46 American Airlines Group, Inc.
61 XPEV  πŸš€ πŸ“ˆ 14.36% 18.88 16.17 XPeng Inc.
62 RGTI  πŸš€ πŸ“ˆ 14.34% 20.73 17.76 Rigetti Computing, Inc.
63 SOUN  πŸš€ πŸ“ˆ 14.27% 9.52 8.16 SoundHound AI, Inc.
64 TME 14.04% 16.45 14.14 Tencent Music Entertainment Gro
65 PINS  πŸš€ 13.96% 22.52 19.38 Pinterest, Inc.
66 CHWY 13.81% 29.60 25.51 Chewy, Inc.
67 DKNG 13.76% 29.49 25.43 DraftKings Inc.
68 DJT  πŸš€ πŸ“ˆ 13.47% 12.65 10.95 Trump Media & Technology Group
69 EXPE 13.42% 256.10 221.73 Expedia Group, Inc.
70 FOXA 13.38% 67.44 58.42 Fox Corporation
71 SERV  πŸš€ πŸ“ˆ 13.21% 11.34 9.84 Serve Robotics Inc.
72 TIGR  πŸš€ πŸ“ˆ 13.15% 8.76 7.61 UP Fintech Holding Limited
73 COF 13.02% 225.15 195.83 Capital One Financial Corporati
74 CRM 13.00% 221.92 193.08 Salesforce, Inc.
75 RBRK  πŸš€ πŸ“ˆ 12.79% 62.92 54.87 Rubrik, Inc.
76 ACHR  πŸ“ˆ 12.63% 7.74 6.76 Archer Aviation Inc.
77 AXP 12.44% 355.43 311.21 American Express Company
78 LUMN  πŸš€ πŸ“ˆ 12.32% 7.94 6.96 Lumen Technologies, Inc.
79 PSTG  πŸš€ 12.18% 69.87 61.36 Everpure, Inc.
80 IBM 12.12% 284.55 250.06 International Business Machines
81 IONQ  πŸš€ πŸ“ˆ 12.04% 42.21 37.13 IonQ, Inc.
82 RIVN  πŸš€ πŸ“ˆ 12.03% 16.96 14.92 Rivian Automotive, Inc.
83 NU 11.93% 17.03 15.00 Nu Holdings Ltd.
84 DB 11.90% 37.86 33.36 Deutsche Bank AG
85 EH 11.77% 13.01 11.48 EHang Holdings Limited
86 GH  πŸš€ πŸ“ˆ 11.76% 105.41 93.02 Guardant Health, Inc.
87 GPC 11.59% 130.80 115.64 Genuine Parts Company
88 ORCL  πŸš€ 11.55% 172.27 152.37 Oracle Corporation
89 DASH 11.48% 200.81 177.75 DoorDash, Inc.
90 APLD  πŸš€ πŸ“ˆ 11.19% 32.26 28.65 Applied Digital Corporation
91 JD 10.73% 28.45 25.40 JD.com, Inc.
92 M  πŸš€ 10.68% 21.51 19.21 Macy's Inc
93 QCOM 10.58% 156.02 139.51 QUALCOMM Incorporated
94 AEO  πŸš€ 10.51% 25.09 22.45 American Eagle Outfitters, Inc.
95 SYF 10.31% 77.24 69.27 Synchrony Financial
96 ZM  πŸš€ 10.29% 86.97 78.02 Zoom Communications, Inc.
97 TMO 10.13% 570.48 512.69 Thermo Fisher Scientific Inc
98 WYNN 10.09% 114.92 103.33 Wynn Resorts, Limited
99 GRAB 10.08% 4.56 4.10 Grab Holdings Limited
100 EL 10.05% 110.29 99.21 Estee Lauder Companies, Inc. (T
101 NTNX 9.92% 44.76 40.32 Nutanix, Inc.
102 YMM 9.91% 10.11 9.11 Full Truck Alliance Co. Ltd.
103 CRWV  πŸš€ πŸ“ˆ 9.87% 88.20 79.50 CoreWeave, Inc.
104 SYM  πŸš€ πŸ“ˆ 9.83% 59.93 54.04 Symbotic Inc.
105 FUTU  πŸ“ˆ 9.81% 162.16 146.26 Futu Holdings Limited
106 UAL  πŸš€ πŸ“ˆ 9.69% 111.26 100.48 United Airlines Holdings, Inc.
107 CCL 9.60% 30.99 28.01 Carnival Corporation
108 BCS 9.56% 25.81 23.34 Barclays PLC
109 APP  πŸ“ˆ 9.55% 533.78 482.81 Applovin Corporation
110 LULU 9.49% 191.37 173.21 lululemon athletica inc.
111 BAH 9.43% 86.51 78.35 Booz Allen Hamilton Holding Cor
112 CLS  πŸ“ˆ 9.20% 298.05 270.64 Celestica, Inc.
113 SBSW  πŸ“ˆ 8.87% 16.57 15.10 D/B/A Sibanye-Stillwater Limite
114 PYPL 8.76% 51.24 46.75 PayPal Holdings, Inc.
115 CRH 8.69% 124.04 113.26 CRH PLC
116 BROS 8.62% 57.67 52.70 Dutch Bros Inc.
117 KTOS  πŸ“ˆ 8.60% 97.51 89.13 Kratos Defense & Security Solut
118 DHR 8.59% 223.96 204.73 Danaher Corporation
119 PANW 8.41% 173.12 158.56 Palo Alto Networks, Inc.
120 CPB 8.29% 27.36 25.09 The Campbell's Company
121 ADBE 8.23% 297.60 273.12 Adobe Inc.
122 DAL 8.18% 69.52 63.83 Delta Air Lines, Inc.
123 MSFT 8.07% 440.78 405.20 Microsoft Corporation
124 CELH 8.07% 49.57 45.57 Celsius Holdings, Inc.
125 SNPS 7.93% 468.12 430.98 Synopsys, Inc.
126 CORZ  πŸ“ˆ 7.84% 17.19 15.84 Core Scientific, Inc.
127 BBVA 7.82% 23.92 22.05 Banco Bilbao Vizcaya Argentaria
128 APH 7.81% 144.00 132.75 Amphenol Corporation
129 RBLX  πŸš€ 7.75% 73.06 67.40 Roblox Corporation
130 APTV 7.74% 79.55 73.39 Aptiv PLC
131 BILI  πŸ“ˆ 7.71% 29.80 27.50 Bilibili Inc.
132 SHOP  πŸš€ 7.65% 140.39 129.65 Shopify Inc.
133 NCLH 7.59% 22.84 21.11 Norwegian Cruise Line Holdings
134 AMD 7.45% 218.34 202.07 Advanced Micro Devices, Inc.
135 RKLB  πŸ“ˆ 7.32% 77.59 71.91 Rocket Lab Corporation
136 CHYM 7.24% 24.28 22.52 Chime Financial, Inc.
137 NWG 7.18% 17.37 16.12 NatWest Group plc
138 DLTR 7.17% 126.95 117.85 Dollar Tree, Inc.
139 WFC 7.05% 90.30 83.93 Wells Fargo & Company
140 SWKS 7.03% 60.54 56.28 Skyworks Solutions, Inc.
141 IOT  πŸš€ 6.97% 30.84 28.69 Samsara Inc.
142 NKE  πŸš€ 6.97% 63.03 58.64 Nike, Inc.
143 TOST 6.97% 31.68 29.47 Toast, Inc.
144 CART 6.95% 39.33 36.60 Maplebear Inc.
145 ONON 6.84% 46.40 43.23 On Holding AG
146 HL  πŸš€ πŸ“ˆ 6.83% 23.36 21.76 Hecla Mining Company
147 F 6.57% 13.71 12.81 Ford Motor Company
148 NXPI 6.53% 231.49 216.37 NXP Semiconductors N.V.
149 SONY 6.43% 23.50 21.99 Sony Group Corporation
150 MS 6.38% 179.00 167.58 Morgan Stanley
151 CRWD 6.38% 435.44 407.68 CrowdStrike Holdings, Inc.
152 TAL 6.35% 11.28 10.56 TAL Education Group
153 CPNG 6.35% 20.39 19.10 Coupang, Inc.
154 BAC 6.32% 53.69 50.30 Bank of America Corporation
155 ALLY 6.27% 43.11 40.41 Ally Financial Inc.
156 PDD 6.25% 107.94 101.19 PDD Holdings Inc.
157 SGI 6.14% 91.37 85.76 Somnigroup International Inc.
158 DIS 6.04% 109.66 103.04 Walt Disney Company (The)
159 AEG 5.97% 7.67 7.21 Aegon Ltd. New York Registry Sh
160 ING 5.94% 28.97 27.25 ING Group, N.V.
161 LVS 5.90% 59.59 56.07 Las Vegas Sands Corp.
162 TSLA  πŸ“ˆ 5.89% 431.36 405.94 Tesla, Inc.
163 RCL 5.80% 304.90 287.21 Royal Caribbean Cruises Ltd.
164 HMY 5.72% 21.50 20.27 Harmony Gold Mining Company Lim
165 DDOG 5.72% 125.50 118.33 Datadog, Inc.
166 BAX 5.63% 20.17 19.03 Baxter International Inc.
167 LEN 5.58% 112.83 106.53 Lennar Corporation
168 IREN  πŸš€ πŸ“ˆ 5.55% 46.42 43.84 IREN LIMITED
169 GOOG 5.35% 320.61 303.45 Alphabet Inc.
170 GOOGL 5.31% 320.13 303.13 Alphabet Inc.
171 MCHP 5.25% 73.77 69.90 Microchip Technology Incorporat
172 TRI 5.20% 110.57 104.82 Thomson Reuters Corp
173 BB  πŸ“ˆ 5.15% 3.67 3.48 BlackBerry Limited
174 AVGO 5.13% 334.69 317.53 Broadcom Inc.
175 ISRG  πŸš€ 5.05% 527.85 501.18 Intuitive Surgical, Inc.
176 SN 5.02% 120.93 114.86 SharkNinja, Inc.
177 EXEL 4.98% 43.88 41.69 Exelixis, Inc.
178 AES 4.96% 15.04 14.29 The AES Corporation
179 CLSK  πŸš€ πŸ“ˆ 4.94% 11.21 10.66 CleanSpark, Inc.
180 DT 4.93% 39.19 37.26 Dynatrace, Inc.
181 NWSA 4.82% 25.25 24.03 News Corporation
182 GIS 4.67% 45.70 43.56 General Mills, Inc.
183 CMG 4.51% 38.44 36.71 Chipotle Mexican Grill, Inc.
184 MRVL 4.42% 81.70 78.09 Marvell Technology, Inc.
185 MOS 4.39% 27.21 26.01 Mosaic Company (The)
186 C 4.33% 116.36 111.32 Citigroup, Inc.
187 AMKR 4.26% 47.81 45.77 Amkor Technology, Inc.
188 JPM 4.19% 312.48 299.39 JP Morgan Chase & Co.
189 GM  πŸš€ 4.06% 81.93 78.60 General Motors Company
190 IBKR 4.02% 72.05 69.15 Interactive Brokers Group, Inc.
191 AMZN 4.00% 225.86 216.82 Amazon.com, Inc.
192 GEHC 3.92% 82.24 79.02 GE HealthCare Technologies Inc.
193 HPE 3.83% 22.41 21.55 Hewlett Packard Enterprise Comp
194 YPF  πŸš€ πŸ“ˆ 3.69% 36.55 35.20 YPF Sociedad Anonima
195 MDLN 3.67% 44.51 42.88 Medline Inc.
196 PLTR  πŸ“ˆ 3.64% 158.97 153.19 Palantir Technologies Inc.
197 NDAQ 3.61% 92.47 89.13 Nasdaq, Inc.
198 KMX 3.61% 43.70 42.12 CarMax Inc
199 V 3.55% 332.27 320.47 Visa Inc.
200 JHX  πŸš€ 3.48% 23.26 22.45 James Hardie Industries plc.
201 INCY 3.45% 102.39 98.86 Incyte Corporation
202 TRU 3.40% 80.20 77.48 TransUnion
203 TSCO 3.39% 52.36 50.59 Tractor Supply Company
204 CX 3.31% 12.35 11.94 Cemex, S.A.B. de C.V. Sponsored
205 NTAP 3.24% 102.88 99.55 NetApp, Inc.
206 USB 3.14% 56.10 54.34 U.S. Bancorp
207 NNOX  πŸš€ 3.12% 2.74 2.65 NANO-X IMAGING LTD
208 AS 2.97% 38.10 36.97 Amer Sports, Inc.
209 PFGC 2.94% 93.57 90.82 Performance Food Group Company
210 BA 2.92% 234.15 227.31 Boeing Company (The)
211 RF 2.91% 28.67 27.83 Regions Financial Corporation
212 UBER 2.87% 78.91 76.65 Uber Technologies, Inc.
213 FISV 2.79% 64.39 62.60 Fiserv, Inc.
214 ROKU 2.74% 100.26 97.51 Roku, Inc.
215 CNM 2.51% 55.67 54.27 Core & Main, Inc.
216 SMFG 2.45% 21.28 20.76 Sumitomo Mitsui Financial Group
217 B 2.16% 47.80 46.77 Barrick Mining Corporation
218 GLXY  πŸš€ 1.91% 24.81 24.34 Galaxy Digital Inc.
219 MNST 1.91% 80.14 78.61 Monster Beverage Corporation
220 BEKE 1.89% 17.38 17.05 KE Holdings Inc
221 MMM 1.72% 163.71 160.89 3M Company
222 TWLO  πŸš€ 1.69% 125.10 122.99 Twilio Inc.
223 NVDA 1.63% 186.08 183.04 NVIDIA Corporation
224 FIG  πŸš€ 1.54% 30.10 29.64 Figma, Inc.
225 MAS 1.52% 69.49 68.44 Masco Corporation
226 NXT  πŸ“ˆ 1.34% 105.30 103.88 Nextpower Inc.
227 QXO  πŸ“ˆ 1.33% 23.57 23.26 QXO, Inc.
228 FRMI  πŸš€ 1.32% 9.16 9.04 Fermi Inc.
229 WBD  πŸ“ˆ 1.31% 28.32 27.95 Warner Bros. Discovery, Inc. -
230 DHI 1.12% 154.43 152.70 D.R. Horton, Inc.
231 NLY 1.06% 23.20 22.95 Annaly Capital Management Inc.
232 IP 1.02% 43.02 42.58 International Paper Company
233 MSTR  πŸ“ˆ 0.93% 147.81 146.44 Strategy Inc
234 AAPL 0.87% 264.83 262.52 Apple Inc.
235 QQQ 0.82% 615.80 610.75 Invesco QQQ Trust, Series 1
236 LI 0.78% 17.37 17.23 Li Auto Inc.
237 EXE 0.72% 106.64 105.88 Expand Energy Corporation
238 HD 0.67% 371.61 369.11 Home Depot, Inc. (The)
239 GFI 0.52% 51.35 51.08 Gold Fields Limited
240 SPY 0.46% 688.28 685.13 State Street SPDR S&P 500 ETF T
241 COO 0.42% 82.32 81.98 The Cooper Companies, Inc.
242 NIO  πŸš€ πŸ“ˆ 0.39% 4.86 4.84 NIO Inc.
243 MARA 0.29% 9.32 9.29 MARA Holdings, Inc.
244 ON 0.24% 62.68 62.53 ON Semiconductor Corporation
245 EC 0.16% 11.61 11.59 Ecopetrol S.A.
246 FERG 0.14% 247.49 247.13 Ferguson Enterprises Inc.
247 ORLY 0.14% 94.41 94.27 O'Reilly Automotive, Inc.
248 ZTO 0.06% 22.83 22.82 ZTO Express (Cayman) Inc.
249 NUE 0.00% 176.08 176.07 Nucor Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans