Thursday May 29, 2025 Stocks With Highest % Below The 50 SMA Twenty-One Days Ago $CLF $ENPH $SQ $NAIL $PTEN $EOSE $PDD $RUN $EH $JD $AAPU $TMF $DJT $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLF 24.36% 7.80 5.90
2 ENPH 23.22% 51.11 39.24
3 SQ 19.67% 75.94 61.00
4 NAIL ðŸš€ 12.50% 54.54 47.72
5 PTEN 12.38% 6.45 5.65
6 EOSE ðŸš€ 10.52% 5.05 4.51
7 PDD 10.40% 109.70 98.29
8 RUN 9.95% 7.61 6.85
9 EH 9.89% 18.12 16.33
10 JD 8.77% 36.11 32.94
11 AAPU 8.72% 23.19 21.17
12 TMF 7.46% 39.92 36.94
13 DJT ðŸš€ 7.33% 22.48 20.83
14 ERX 6.98% 51.79 48.18
15 SLB 6.57% 36.05 33.68
16 KHC 6.08% 28.77 27.02
17 NIO ðŸš€ 5.93% 3.91 3.68
18 DOW 5.83% 30.57 28.79
19 BBWI 5.80% 30.34 28.58
20 XOM 5.07% 108.18 102.69
21 PBR 4.80% 12.31 11.72
22 CVX 4.58% 144.54 137.91
23 BIDU 4.31% 88.19 84.39
24 BABA 4.21% 122.33 117.18
25 INTC 4.14% 21.12 20.25
26 DVN 3.68% 32.30 31.11
27 OKTA ðŸš€ 3.39% 110.38 106.63
28 SBUX 3.31% 86.92 84.05
29 LCID 3.11% 2.49 2.41
30 AAPL 2.79% 205.69 199.95
31 TGT 2.67% 97.47 94.87
32 SNAP 2.28% 8.47 8.28
33 BP 2.27% 29.85 29.17
34 TLT 2.14% 88.04 86.15
35 OXY 2.04% 42.32 41.46
36 TAL ðŸš€ 1.73% 10.82 10.63
37 JNJ 1.17% 155.40 153.58
38 CRM 1.09% 269.85 266.92
39 VALE 1.04% 9.54 9.44
40 NLY 0.96% 19.37 19.18
41 AEO 0.82% 11.27 11.18
42 VZ 0.65% 43.61 43.33
43 FDX 0.47% 221.30 220.26
44 GOLD 0.18% 19.05 19.02
45 QS ðŸš€ 0.16% 4.07 4.06
46 MCD 0.12% 312.23 311.86
47 PCG 0.07% 17.08 17.07