Thursday September 11, 2025 Stocks With Highest % Below The 50 SMA Yesterday $HDB $TTD $AI $BBAI $CNM $ASTS $JHX $SQ $CHYM $CAVA $CRCL $UAA $LUNR $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 50.28% 71.18 35.39
2 TTD 33.19% 67.72 45.24
3 AI ๐Ÿš€ 24.32% 21.67 16.40
4 BBAI ๐Ÿš€ 23.49% 6.36 4.87
5 CNM 21.59% 63.07 49.45
6 ASTS 21.27% 48.74 38.37
7 JHX 20.26% 25.09 20.01
8 SQ 19.67% 75.94 61.00
9 CHYM 19.65% 29.79 23.94
10 CAVA 18.56% 78.98 64.32
11 CRCL ๐Ÿš€ 18.54% 164.14 133.70
12 UAA 16.83% 6.05 5.03
13 LUNR ๐Ÿš€ 16.69% 10.23 8.52
14 CONL ๐Ÿš€ 16.49% 42.29 35.32
15 CMG 15.68% 46.20 38.96
16 ACHR ๐Ÿš€ 15.31% 10.02 8.49
17 MSTR 14.69% 382.16 326.02
18 UPST ๐Ÿš€ 14.27% 72.54 62.19
19 NNOX 13.35% 4.58 3.97
20 SNAP 12.50% 8.33 7.29
21 SMR 12.24% 40.09 35.18
22 ZIM ๐Ÿš€ 12.02% 15.39 13.54
23 YPF 11.46% 31.85 28.20
24 RBRK 11.26% 87.77 77.89
25 AMDL ๐Ÿš€ 11.25% 10.84 9.62
26 TWLO 10.67% 114.81 102.56
27 ONON 10.59% 48.43 43.30
28 JOBY 10.20% 15.23 13.68
29 DLTR 9.70% 110.07 99.39
30 TGT 9.35% 100.96 91.52
31 SBUX 9.31% 90.82 82.36
32 SMCI ๐Ÿš€ 8.83% 48.21 43.95
33 MRVL ๐Ÿš€ 8.72% 72.95 66.59
34 BBWI 8.60% 30.49 27.87
35 ACN 8.02% 265.44 244.15
36 ON 8.01% 53.29 49.02
37 EH 7.44% 17.48 16.18
38 CCI 7.12% 102.90 95.58
39 FI 6.95% 145.84 135.70
40 BF-B 6.85% 29.46 27.44
41 CHWY 6.69% 38.60 36.02
42 ACI 6.41% 20.00 18.72
43 STM 6.40% 27.94 26.15
44 AMC ๐Ÿš€ 6.32% 2.99 2.80
45 LI 6.22% 25.97 24.35
46 IP 6.03% 49.52 46.53
47 MARA ๐Ÿš€ 6.03% 16.72 15.71
48 CLSK 5.97% 10.85 10.20
49 ABNB 5.95% 130.84 123.05
50 AUR 5.56% 5.90 5.57
51 BULL ๐Ÿš€ 5.49% 14.39 13.60
52 DJT ๐Ÿš€ 5.47% 17.90 16.92
53 PYPL 5.42% 71.12 67.27
54 COIN 5.37% 342.33 323.95
55 BAX 5.32% 25.87 24.49
56 DG 5.09% 111.04 105.39
57 MCHP 5.01% 68.45 65.02
58 MGM 4.69% 37.08 35.34
59 PINS 4.63% 36.66 34.96
60 COO 4.62% 71.77 68.46
61 KR 4.60% 70.47 67.23
62 BITX 4.50% 59.37 56.70
63 MSFU 4.46% 51.69 49.38
64 PTEN 4.44% 5.82 5.56
65 QS ๐Ÿš€ 4.31% 9.25 8.85
66 CME 4.27% 274.07 262.38
67 EXE 4.15% 99.99 95.84
68 QUBT ๐Ÿš€ 4.08% 16.57 15.89
69 AMD 4.05% 162.24 155.67
70 HON 4.04% 224.38 215.31
71 DT 3.91% 51.08 49.08
72 CF 3.82% 89.55 86.13
73 TEAM 3.81% 183.72 176.71
74 EQNR 3.74% 25.15 24.21
75 LYB 3.71% 57.61 55.47
76 BA 3.65% 228.33 219.99
77 VG 3.63% 14.27 13.75
78 CRWD 3.48% 448.99 433.38
79 KHC 3.42% 27.46 26.52
80 LUV 3.30% 32.80 31.72
81 AS 3.27% 38.21 36.96
82 EL 3.16% 89.64 86.81
83 DELL 3.09% 129.37 125.37
84 CRM 3.07% 254.09 246.28
85 FANG 2.95% 142.62 138.42
86 EXEL 2.94% 40.25 39.07
87 CRWV ๐Ÿš€ 2.74% 115.87 112.69
88 KO 2.58% 69.41 67.62
89 NEE 2.50% 73.15 71.32
90 OWL 2.48% 19.23 18.75
91 SYM 2.46% 50.14 48.91
92 KNX 2.43% 44.02 42.95
93 NTR 2.38% 58.51 57.12
94 CSGP 2.28% 89.09 87.06
95 ADBE 2.18% 358.35 350.55
96 CART 2.04% 46.89 45.93
97 OKTA ๐Ÿš€ 1.89% 93.73 91.96
98 YUMC 1.83% 45.96 45.12
99 MSFT 1.77% 510.02 501.01
100 CAH 1.65% 155.03 152.47
101 QBTS ๐Ÿš€ 1.51% 16.77 16.52
102 NFLX 1.50% 1221.86 1203.50
103 ALB 1.50% 76.19 75.05
104 AR 1.44% 33.32 32.84
105 NKE ๐Ÿš€ 1.44% 75.42 74.33
106 FLUT 1.41% 296.33 292.15
107 SCHW 1.40% 95.28 93.94
108 DIS 1.26% 118.58 117.08
109 V 1.15% 347.50 343.49
110 CSCO 0.88% 68.29 67.69
111 XYZ 0.85% 74.87 74.23
112 PM 0.84% 169.32 167.90
113 NXPI 0.83% 225.09 223.21
114 KMB 0.78% 130.48 129.47
115 DOW 0.77% 25.21 25.02
116 TMUS 0.64% 242.94 241.39
117 SPOT 0.61% 694.55 690.31
118 FDX 0.60% 230.20 228.81
119 FERG 0.44% 226.71 225.72
120 ET 0.43% 17.57 17.49
121 ILMN 0.27% 99.58 99.31
122 SW 0.18% 45.72 45.64
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.