Monday September 15, 2025 Stocks With Highest % Below The 50 SMA Today $HDB $TTD $CHYM $CNM $CAVA $SQ $BBAI $JHX $UAA $AI $CRCL $YPF $ASTS $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 49.54% 69.53 35.08
2 TTD 31.59% 66.57 45.54
3 CHYM 21.23% 29.51 23.24
4 CNM 20.45% 62.55 49.76
5 CAVA 19.94% 78.12 62.54
6 SQ 19.67% 75.94 61.00
7 BBAI đźš€ 18.71% 6.26 5.09
8 JHX 18.64% 24.75 20.14
9 UAA 18.06% 5.96 4.88
10 AI đźš€ 17.77% 21.32 17.53
11 CRCL đźš€ 17.25% 161.99 134.05
12 YPF 15.64% 31.64 26.69
13 ASTS 15.54% 48.51 40.97
14 CMG 15.16% 45.47 38.58
15 CONL đźš€ 14.23% 41.83 35.88
16 NNOX 13.59% 4.52 3.91
17 MSTR 13.56% 379.22 327.79
18 RBRK 13.38% 87.28 75.60
19 BBWI 12.52% 30.25 26.46
20 TGT 11.74% 100.34 88.56
21 DLTR 11.47% 109.86 97.26
22 ONON 11.07% 47.98 42.67
23 LUNR đźš€ 10.96% 10.15 9.04
24 SNAP 9.62% 8.25 7.46
25 ACN 9.50% 262.83 237.87
26 ON 9.16% 52.96 48.11
27 CCI 8.77% 102.56 93.57
28 ACHR đźš€ 8.61% 9.98 9.12
29 TWLO 8.52% 114.21 104.48
30 SBUX 8.48% 90.34 82.68
31 COO 8.41% 71.49 65.48
32 BULL đźš€ 8.39% 14.35 13.15
33 JOBY 8.20% 15.38 14.12
34 LYB 8.19% 57.27 52.58
35 FI 8.02% 144.22 132.65
36 IP 7.63% 49.33 45.57
37 ABNB 7.59% 130.26 120.37
38 ACI 7.38% 19.87 18.40
39 UPST đźš€ 7.23% 72.20 66.98
40 MCHP 7.21% 68.08 63.17
41 MRVL đźš€ 7.20% 72.66 67.43
42 BF-B 6.99% 29.42 27.36
43 BAX 6.95% 25.58 23.80
44 KHC 6.53% 27.42 25.63
45 PTEN 6.47% 5.78 5.41
46 SJM 6.27% 109.08 102.24
47 FLUT 6.16% 296.25 278.00
48 AMDL đźš€ 5.61% 10.92 10.31
49 SMCI đźš€ 5.59% 48.07 45.38
50 BA 5.54% 228.40 215.75
51 FANG 5.52% 142.39 134.53
52 DG 5.52% 110.62 104.52
53 CME 5.35% 273.45 258.83
54 FERG 5.22% 226.34 214.53
55 HON 5.16% 223.25 211.74
56 PYPL 5.14% 70.74 67.11
57 YUMC 5.06% 45.88 43.56
58 KNX 5.01% 43.79 41.60
59 DKNG 4.67% 44.93 42.83
60 TEAM 4.62% 182.29 173.87
61 ZIM đźš€ 4.55% 15.32 14.62
62 CLSK 4.42% 10.77 10.29
63 KO 4.36% 69.23 66.21
64 CF 4.32% 89.20 85.35
65 DT 4.32% 50.80 48.61
66 PM 4.23% 168.78 161.64
67 KR 4.22% 70.38 67.41
68 COIN 4.13% 341.13 327.02
69 CRM 4.13% 252.97 242.52
70 BROS 4.05% 64.72 62.10
71 LUV 3.89% 32.70 31.43
72 EXE 3.88% 99.44 95.58
73 VG 3.82% 14.19 13.65
74 CHWY 3.75% 38.39 36.95
75 PR 3.74% 13.75 13.24
76 KMB 3.68% 130.26 125.47
77 MGM 3.62% 36.98 35.64
78 DOW 3.53% 25.05 24.17
79 BITX 3.53% 59.47 57.37
80 SCHW 3.39% 95.34 92.10
81 OWL 3.15% 19.20 18.59
82 EH 3.04% 17.47 16.94
83 NKE đźš€ 2.99% 75.28 73.03
84 AMC đźš€ 2.89% 2.99 2.90
85 ADBE 2.81% 357.13 347.10
86 CAH 2.76% 154.54 150.27
87 EQNR 2.76% 25.09 24.40
88 SMR 2.70% 40.17 39.09
89 OKTA đźš€ 2.68% 93.41 90.91
90 STM 2.66% 27.72 26.98
91 MARA 2.52% 16.66 16.24
92 EXEL 2.49% 40.01 39.01
93 SW 2.46% 45.59 44.47
94 TRU 2.41% 91.46 89.25
95 NXPI 2.37% 224.58 219.27
96 EL 2.37% 89.52 87.40
97 AS 2.36% 38.14 37.24
98 DIS 2.24% 118.27 115.62
99 V 2.24% 346.81 339.05
100 NTR 2.21% 58.39 57.10
101 DJT đźš€ 2.16% 17.85 17.46
102 NEE 2.15% 73.07 71.50
103 PEP 2.09% 143.64 140.64
104 DELL 2.04% 129.44 126.80
105 AR 2.03% 33.14 32.47
106 RCL 1.96% 336.39 329.79
107 EOG 1.76% 119.65 117.54
108 VTRS 1.75% 9.77 9.60
109 FDX 1.74% 229.69 225.69
110 CSCO 1.73% 68.20 67.02
111 TMUS 1.34% 243.00 239.74
112 GILD 1.31% 114.03 112.54
113 NFLX 1.29% 1218.03 1202.26
114 AMD 1.19% 163.10 161.16
115 SN 1.11% 115.78 114.50
116 PINS 1.08% 36.66 36.26
117 CART 1.06% 46.88 46.38
118 MCD 1.00% 305.12 302.07
119 NUE 0.93% 142.89 141.57
120 IBKR 0.76% 62.73 62.25
121 NDAQ 0.75% 93.57 92.86
122 SWKS 0.72% 73.40 72.87
123 AUR 0.59% 5.92 5.89
124 XYZ 0.56% 75.05 74.63
125 CSGP 0.41% 89.33 88.97
126 CRWD 0.37% 446.40 444.77
127 BDX 0.30% 186.31 185.74
128 DVN 0.28% 33.86 33.77
129 HAL 0.16% 21.82 21.79
130 COST 0.07% 960.74 960.10
131 ET 0.05% 17.55 17.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.