Monday September 22, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $HDB $TTD $SQ $JHX $CNM $UAA $BROS $YPF $CAVA $DLTR $CHYM $TGT $BBWI $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 46.43% 65.45 35.06
2 TTD 27.39% 63.56 46.15
3 SQ 19.67% 75.94 61.00
4 JHX 18.08% 23.90 19.58
5 CNM 17.35% 61.36 50.71
6 UAA 16.79% 5.74 4.78
7 BROS 13.64% 63.99 55.26
8 YPF 13.35% 31.07 26.92
9 CAVA 13.30% 75.58 65.53
10 DLTR 13.21% 108.86 94.48
11 CHYM 13.01% 28.78 25.04
12 TGT 12.47% 98.89 86.56
13 BBWI 12.24% 29.51 25.90
14 CRCL đźš€ 11.59% 155.69 137.64
15 SNPS 10.97% 578.25 514.79
16 MSTR 9.65% 371.82 335.93
17 BLDR 9.62% 134.77 121.81
18 AI đźš€ 9.49% 20.45 18.51
19 CONL đźš€ 9.31% 40.39 36.63
20 BITX 9.12% 59.38 53.97
21 AMDL đźš€ 9.05% 11.09 10.09
22 CART 9.03% 46.43 42.24
23 LYB 8.96% 56.13 51.10
24 ACI 8.89% 19.45 17.72
25 UPST đźš€ 8.87% 71.21 64.90
26 NNOX 8.81% 4.41 4.02
27 KNX 8.55% 43.17 39.48
28 BAX 8.54% 24.94 22.81
29 CMG 8.49% 43.85 40.13
30 BF-B 8.27% 29.29 26.87
31 KR 7.73% 69.92 64.52
32 TIGR đźš€ 7.32% 10.92 10.12
33 CCI 7.25% 101.66 94.28
34 AS 7.23% 38.02 35.27
35 DG 7.16% 109.71 101.86
36 FI 7.10% 140.46 130.48
37 BA 6.79% 227.53 212.09
38 TWLO 6.76% 112.81 105.19
39 ACN 6.75% 257.36 239.99
40 RBRK 6.68% 86.25 80.49
41 MGM 6.11% 36.74 34.49
42 SN 5.60% 116.31 109.80
43 NUE 5.56% 142.61 134.68
44 DOW 5.53% 24.53 23.17
45 IP 5.52% 48.86 46.16
46 YUMC 5.32% 45.52 43.10
47 HON 5.20% 220.46 209.00
48 PTEN 5.17% 5.68 5.39
49 NKE đźš€ 5.02% 75.04 71.28
50 SBUX 4.47% 89.28 85.29
51 TEAM 4.40% 178.49 170.63
52 KMB 4.30% 129.64 124.07
53 DIS 4.27% 117.58 112.56
54 BG 4.24% 80.55 77.14
55 NDAQ 3.99% 93.66 89.93
56 CME 3.97% 271.87 261.08
57 QXO 3.94% 20.76 19.94
58 SW 3.93% 45.26 43.48
59 KO 3.86% 68.87 66.21
60 TRU 3.81% 91.22 87.74
61 CSGP 3.78% 89.70 86.31
62 COO 3.78% 70.67 68.00
63 PINS 3.76% 36.69 35.31
64 KHC 3.65% 27.38 26.38
65 CAH 3.64% 153.04 147.47
66 FLUT 3.54% 295.79 285.32
67 ZIM đźš€ 3.51% 15.18 14.65
68 PYPL 3.42% 70.08 67.68
69 CELH đźš€ 3.36% 53.13 51.34
70 ACHR 3.26% 9.87 9.55
71 EOG 3.22% 119.25 115.41
72 OWL 3.21% 19.14 18.52
73 ONON 3.20% 47.10 45.59
74 AMD 3.14% 164.97 159.79
75 DT 3.12% 50.17 48.60
76 PM 3.09% 167.14 161.98
77 LEN 3.01% 125.69 121.91
78 NAIL đźš€ 2.89% 74.81 72.65
79 ABNB 2.80% 129.05 125.44
80 ZTO 2.74% 19.30 18.77
81 Z 2.70% 83.29 81.04
82 MCHP 2.70% 67.21 65.40
83 CF 2.66% 87.98 85.64
84 DKNG 2.55% 44.99 43.84
85 TMUS 2.53% 243.60 237.44
86 EL 2.48% 89.49 87.27
87 KMX 2.46% 59.56 58.10
88 TSCO 2.40% 59.57 58.14
89 FANG 2.32% 142.13 138.83
90 ET 2.26% 17.53 17.13
91 PEP 2.22% 144.23 141.03
92 PR 2.22% 13.68 13.38
93 AMZU 2.03% 38.55 37.77
94 BULL đźš€ 2.00% 14.39 14.10
95 SLB 1.96% 34.60 33.92
96 EQNR 1.92% 24.91 24.43
97 RCL 1.87% 335.51 329.24
98 CHWY 1.86% 38.27 37.56
99 SMCI đźš€ 1.78% 47.72 46.87
100 UL 1.76% 61.58 60.49
101 NWG 1.75% 14.24 13.99
102 FUTU 1.72% 170.66 167.72
103 NTR 1.61% 57.93 57.00
104 COIN 1.56% 337.21 331.95
105 COST 1.53% 957.96 943.26
106 LI 1.45% 25.82 25.45
107 ON 1.44% 52.25 51.50
108 GILD 1.40% 114.09 112.49
109 OMC 1.30% 75.51 74.53
110 AAL 1.21% 12.48 12.33
111 SJM 1.15% 109.33 108.08
112 SCHW 1.02% 95.40 94.43
113 MCD 0.95% 305.89 302.99
114 DRN 0.75% 9.64 9.57
115 OKTA đźš€ 0.66% 93.00 92.38
116 ARM đźš€ 0.65% 145.42 144.48
117 DVN 0.60% 33.92 33.72
118 NEE 0.56% 72.76 72.35
119 CSCO 0.54% 68.12 67.75
120 AR 0.51% 32.75 32.58
121 BDX 0.50% 187.49 186.55
122 DJT đźš€ 0.48% 17.68 17.60
123 EXE 0.42% 98.67 98.26
124 VZ 0.41% 43.34 43.16
125 CRM 0.40% 250.69 249.69
126 VTRS 0.35% 9.82 9.79
127 LVS 0.35% 53.04 52.86
128 V 0.35% 345.56 344.36
129 NLY 0.30% 20.93 20.87
130 MSFU 0.26% 51.90 51.76
131 LUV 0.26% 32.38 32.30
132 AUR 0.22% 5.99 5.98
133 KIM 0.17% 21.81 21.77
134 MMM 0.17% 154.13 153.86
135 PCG 0.16% 14.69 14.67
136 AMZN 0.07% 227.79 227.63
137 AGNC 0.06% 9.73 9.72
138 MO 0.05% 63.82 63.79
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.