Thursday January 8, 2026 Stocks With Highest % Below The 50 SMA 54 Days Ago

$FRMI $AMC $RBLX $SQ $ZS $PSTG $NIO $DDOG $ARM $PSKY $CPNG $SMCI $MARA $QS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 43.89% 15.74 8.83 Fermi Inc.
2 AMC 🚀 📈 31.66% 2.12 1.45 AMC Entertainment Holdings, Inc
3 RBLX 📈 21.62% 94.27 73.89 Roblox Corporation
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 ZS 17.28% 266.35 220.32 Zscaler, Inc.
6 PSTG 🚀 17.01% 79.16 65.70 Everpure, Inc.
7 NIO 🚀 📈 16.40% 5.66 4.73 NIO Inc.
8 DDOG 🚀 16.32% 156.18 130.68 Datadog, Inc.
9 ARM 🚀 📈 16.20% 134.95 113.08 Arm Holdings plc
10 PSKY 🚀 15.90% 14.59 12.27 Paramount Skydance Corporation
11 CPNG 🚀 15.74% 26.65 22.45 Coupang, Inc.
12 SMCI 🚀 📈 15.65% 35.45 29.90 Super Micro Computer, Inc.
13 MARA 15.28% 12.32 10.44 MARA Holdings, Inc.
14 QS 🚀 📈 15.10% 12.83 10.89 QuantumScape Corporation
15 SMR 📈 13.83% 22.83 19.67 NuScale Power Corporation
16 BTDR 🚀 📈 13.68% 13.59 11.73 Bitdeer Technologies Group
17 MSTR 📈 13.23% 192.42 166.97 Strategy Inc
18 VST 📈 12.89% 172.89 150.60 Vistra Corp.
19 DOCS 12.68% 50.09 43.74 Doximity, Inc.
20 NRG 12.57% 164.17 143.53 NRG Energy, Inc.
21 DELL 🚀 12.16% 134.90 118.50 Dell Technologies Inc.
22 IOT 🚀 11.95% 38.39 33.80 Samsara Inc.
23 NFLX 11.45% 102.23 90.53 Netflix, Inc.
24 SOUN 🚀 📈 11.41% 12.44 11.02 SoundHound AI, Inc.
25 ORCL 🚀 11.38% 214.00 189.65 Oracle Corporation
26 CRWV 🚀 📈 10.86% 86.48 77.09 CoreWeave, Inc.
27 HIMS 🚀 📈 10.41% 37.81 33.87 Hims & Hers Health, Inc.
28 NNOX 🚀 10.38% 3.36 3.01 NANO-X IMAGING LTD
29 CPB 10.08% 29.42 26.46 The Campbell's Company
30 NET 10.05% 207.84 186.96 Cloudflare, Inc.
31 SWKS 9.89% 67.32 60.66 Skyworks Solutions, Inc.
32 UWMC 9.60% 5.21 4.71 UWM Holdings Corporation
33 COIN 📈 9.51% 271.41 245.59 Coinbase Global, Inc.
34 BLSH 9.47% 43.41 39.30 Bullish
35 CLSK 📈 9.39% 13.23 11.99 CleanSpark, Inc.
36 BB 🚀 📈 9.25% 4.25 3.86 BlackBerry Limited
37 BMNR 📈 9.17% 34.44 31.28 BitMine Immersion Technologies,
38 SEDG 🚀 📈 9.16% 33.31 30.26 SolarEdge Technologies, Inc.
39 CRDO 📈 9.16% 155.87 141.59 Credo Technology Group Holding
40 AMD 9.06% 225.07 204.68 Advanced Micro Devices, Inc.
41 CSGP 9.03% 67.45 61.36 CoStar Group, Inc.
42 RGTI 🚀 📈 8.91% 27.72 25.25 Rigetti Computing, Inc.
43 YMM 8.76% 11.58 10.57 Full Truck Alliance Co. Ltd.
44 CRWD 8.62% 507.63 463.87 CrowdStrike Holdings, Inc.
45 CLS 🚀 📈 8.61% 315.80 288.60 Celestica, Inc.
46 TTD 🚀 8.51% 40.77 37.30 The Trade Desk, Inc.
47 GRAB 8.33% 5.32 4.88 Grab Holdings Limited
48 SONY 8.11% 27.48 25.25 Sony Group Corporation
49 TME 8.04% 19.02 17.49 Tencent Music Entertainment Gro
50 AVGO 7.91% 361.05 332.48 Broadcom Inc.
51 HOOD 📈 7.91% 125.30 115.39 Robinhood Markets, Inc.
52 LI 7.76% 18.24 16.82 Li Auto Inc.
53 SPOT 🚀 7.68% 599.76 553.68 Spotify Technology S.A.
54 SNOW 7.57% 242.13 223.79 Snowflake Inc.
55 EXE 7.47% 112.73 104.30 Expand Energy Corporation
56 VRT 🚀 📈 7.46% 173.75 160.78 Vertiv Holdings, LLC
57 CRCL 🚀 📈 7.31% 88.24 81.79 Circle Internet Group, Inc.
58 LEN 7.00% 117.80 109.55 Lennar Corporation
59 ANET 6.87% 132.85 123.72 Arista Networks, Inc.
60 KR 6.70% 64.08 59.79 Kroger Company (The)
61 PYPL 6.63% 62.41 58.27 PayPal Holdings, Inc.
62 AI 🚀 6.41% 14.78 13.83 C3.ai, Inc.
63 YPF 📈 6.33% 36.08 33.80 YPF Sociedad Anonima
64 NTNX 6.31% 56.69 53.11 Nutanix, Inc.
65 AR 5.94% 34.21 32.18 Antero Resources Corporation
66 GIS 5.79% 46.62 43.92 General Mills, Inc.
67 FIG 🚀 5.78% 39.56 37.27 Figma, Inc.
68 CHWY 5.77% 33.36 31.44 Chewy, Inc.
69 CVE 5.63% 17.37 16.39 Cenovus Energy Inc
70 FSLR 5.61% 260.91 246.26 First Solar, Inc.
71 CCI 5.61% 89.54 84.52 Crown Castle Inc.
72 DT 5.59% 45.32 42.79 Dynatrace, Inc.
73 XEL 5.47% 77.62 73.38 Xcel Energy Inc.
74 NTAP 5.43% 111.61 105.55 NetApp, Inc.
75 HPE 5.38% 23.27 22.02 Hewlett Packard Enterprise Comp
76 WDAY 5.33% 221.61 209.79 Workday, Inc.
77 LUMN 🚀 📈 5.32% 8.63 8.17 Lumen Technologies, Inc.
78 TEAM 5.21% 157.64 149.43 Atlassian Corporation
79 IREN 🚀 📈 5.06% 48.11 45.68 IREN LIMITED
80 AAPL 5.05% 272.81 259.04 Apple Inc.
81 TEM 📈 4.99% 71.95 68.36 Tempus AI, Inc.
82 MRVL 4.95% 87.79 83.45 Marvell Technology, Inc.
83 LVS 4.85% 65.06 61.90 Las Vegas Sands Corp.
84 KLAR 🚀 4.63% 32.22 30.73 Klarna Group plc
85 RBRK 🚀 📈 4.57% 75.10 71.67 Rubrik, Inc.
86 WYNN 4.50% 123.85 118.27 Wynn Resorts, Limited
87 KHC 4.47% 24.53 23.43 The Kraft Heinz Company
88 WULF 🚀 📈 4.43% 13.43 12.84 TeraWulf Inc.
89 BBY 4.14% 74.91 71.81 Best Buy Co., Inc.
90 EH 4.14% 14.71 14.10 EHang Holdings Limited
91 ORLY 4.11% 95.55 91.63 O'Reilly Automotive, Inc.
92 SJM 4.09% 102.00 97.82 The J.M. Smucker Company
93 PGR 3.96% 221.94 213.15 Progressive Corporation (The)
94 EVGO 🚀 📈 3.85% 3.24 3.12 EVgo Inc.
95 CNQ 3.83% 32.81 31.55 Canadian Natural Resources Limi
96 MO 3.83% 58.12 55.90 Altria Group, Inc.
97 XPEV 🚀 📈 3.79% 21.33 20.52 XPeng Inc.
98 BP 3.79% 35.47 34.13 BP p.l.c.
99 PBR 3.76% 12.26 11.80 Petroleo Brasileiro S.A. Petrob
100 XP 3.69% 17.82 17.16 XP Inc.
101 FERG 3.63% 238.06 229.42 Ferguson Enterprises Inc.
102 NXT 📈 3.59% 92.54 89.22 Nextpower Inc.
103 INVH 3.58% 27.63 26.64 Invitation Homes Inc.
104 NEE 3.51% 82.38 79.49 NextEra Energy, Inc.
105 TMUS 3.48% 205.04 197.91 T-Mobile US, Inc.
106 VTR 3.46% 77.77 75.08 Ventas, Inc.
107 D 3.28% 59.76 57.80 Dominion Energy, Inc.
108 PBR-A 3.22% 11.63 11.26 Petroleo Brasileiro S.A. Petrob
109 ERIC 🚀 3.16% 9.67 9.36 Ericsson
110 APP 📈 3.16% 636.63 616.53 Applovin Corporation
111 T 3.07% 24.94 24.17 AT&T Inc.
112 FLEX 3.02% 62.26 60.38 Flex Ltd.
113 TSCO 3.01% 53.00 51.40 Tractor Supply Company
114 WRB 2.98% 72.40 70.24 W.R. Berkley Corporation
115 NVT 2.94% 105.83 102.72 nVent Electric plc
116 PANW 2.89% 196.47 190.80 Palo Alto Networks, Inc.
117 MSFT 2.81% 491.95 478.11 Microsoft Corporation
118 CSCO 2.79% 76.08 73.96 Cisco Systems, Inc.
119 WELL 2.79% 191.65 186.31 Welltower Inc.
120 RUN 🚀 📈 2.70% 18.81 18.30 Sunrun Inc.
121 SRE 2.69% 90.47 88.03 DBA Sempra
122 AIG 2.50% 79.89 77.90 American International Group, I
123 SE 🚀 2.31% 137.32 134.15 Sea Limited
124 PLTR 📈 2.06% 180.59 176.86 Palantir Technologies Inc.
125 BABA 2.04% 157.69 154.47 Alibaba Group Holding Limited
126 TSLA 📈 1.97% 444.57 435.80 Tesla, Inc.
127 CTRA 1.93% 25.91 25.41 Coterra Energy Inc.
128 DHI 1.89% 148.70 145.90 D.R. Horton, Inc.
129 RIOT 🚀 📈 1.88% 15.42 15.13 Riot Platforms, Inc.
130 Z 1.86% 71.28 69.95 Zillow Group, Inc.
131 SO 1.75% 88.78 87.22 Southern Company (The)
132 GILD 1.74% 122.81 120.67 Gilead Sciences, Inc.
133 JBS 1.60% 13.96 13.74 JBS N.V.
134 GLW 1.49% 86.62 85.33 Corning Incorporated
135 JD 1.43% 30.10 29.67 JD.com, Inc.
136 TU 1.42% 13.54 13.35 Telus Corporation
137 CORZ 📈 1.36% 16.91 16.68 Core Scientific, Inc.
138 PINS 🚀 1.31% 27.15 26.80 Pinterest, Inc.
139 GME 🚀 📈 1.21% 21.68 21.42 GameStop Corporation
140 QUBT 🚀 📈 1.11% 12.07 11.94 Quantum Computing Inc.
141 EOG 1.09% 106.73 105.57 EOG Resources, Inc.
142 SOFI 📈 0.99% 28.00 27.72 SoFi Technologies, Inc.
143 NVDA 0.89% 186.70 185.04 NVIDIA Corporation
144 OVV 0.88% 39.02 38.68 Ovintiv Inc. (DE)
145 FANG 0.79% 148.83 147.66 Diamondback Energy, Inc.
146 TAL 0.61% 11.34 11.27 TAL Education Group
147 CLF 🚀 0.61% 12.34 12.26 Cleveland-Cliffs Inc.
148 APH 0.59% 137.06 136.25 Amphenol Corporation
149 EOSE 🚀 📈 0.59% 14.10 14.02 Eos Energy Enterprises, Inc.
150 WTRG 0.56% 38.70 38.48 Essential Utilities, Inc.
151 CDNS 0.49% 320.37 318.80 Cadence Design Systems, Inc.
152 KDP 0.48% 27.74 27.61 Keurig Dr Pepper Inc.
153 IBM 0.45% 304.10 302.72 International Business Machines
154 NOK 🚀 0.37% 6.51 6.49 Nokia Corporation Sponsored
155 GPC 0.30% 127.11 126.73 Genuine Parts Company
156 MMM 0.27% 165.69 165.24 3M Company
157 IONQ 🚀 📈 0.23% 50.57 50.45 IonQ, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Recent Performance Statistics
Closed Higher On Higher Volume
Stochastic Oscillator Bullish Cross
UT Bot Buy Signal After Biggest Pullback
RSI Crossed Above 30