Thursday January 8, 2026 Stocks With Highest % Below The 50 SMA Twelve Days Ago $FRMI $SOUX $RGTU $CWVX $AMC $TQQQ $CRCG $ROBN $CONL $RBLX $AMDL $SQ $OKLL $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 43.89% 15.74 8.83 Fermi Inc.
2 SOUX 📈 41.27% 22.27 13.08 Defiance Daily Target 2X Long S
3 RGTU 📈 36.97% 30.54 19.25 Tradr 2X Long RGTI Daily ETF
4 CWVX 🚀 📈 33.84% 37.86 25.05 Tradr 2X Long CRWV Daily ETF
5 AMC 📈 31.66% 2.12 1.45 AMC Entertainment Holdings, Inc
6 TQQQ 25.61% 72.84 54.19 ProShares UltraPro QQQ
7 CRCG 🚀 24.09% 3.61 2.74 Leverage Shares 2X Long CRCL Da
8 ROBN 🚀 📈 23.52% 73.34 56.09 T-Rex 2X Long HOOD Daily Target
9 CONL 🚀 📈 23.40% 22.30 17.08 GraniteShares 2x Long COIN Dail
10 RBLX 21.62% 94.27 73.89 Roblox Corporation
11 AMDL 🚀 📈 20.53% 17.78 14.13 GraniteShares 2x Long AMD Daily
12 SQ 19.67% 75.94 61.00 Block, Inc.
13 OKLL 🚀 📈 17.74% 36.44 29.98 Defiance Daily Target 2x Long O
14 PLTU 🚀 📈 17.45% 87.41 72.16 Direxion Daily PLTR Bull 2X Sha
15 ZS 17.28% 266.35 220.32 Zscaler, Inc.
16 PSTG 🚀 17.01% 79.16 65.70 Pure Storage, Inc.
17 LCID 🚀 16.92% 13.53 11.24 Lucid Group, Inc.
18 NIO 🚀 📈 16.40% 5.66 4.73 NIO Inc.
19 DDOG 🚀 16.32% 156.18 130.68 Datadog, Inc.
20 ARM 🚀 16.20% 134.95 113.08 Arm Holdings plc
21 QUBX 📈 15.93% 34.52 29.02 Tradr 2X Long QUBT Daily ETF
22 PSKY 🚀 15.90% 14.59 12.27 Paramount Skydance Corporation
23 CPNG 🚀 15.74% 26.65 22.45 Coupang, Inc.
24 SMCI 🚀 📈 15.65% 35.45 29.90 Super Micro Computer, Inc.
25 MARA 15.28% 12.32 10.44 MARA Holdings, Inc.
26 QS 🚀 📈 15.10% 12.83 10.89 QuantumScape Corporation
27 BAIG 🚀 📈 14.37% 12.91 11.05 Leverage Shares 2X Long BBAI Da
28 AAPU 14.37% 35.55 30.44 Direxion Daily AAPL Bull 2X Sha
29 SMR 📈 13.83% 22.83 19.67 NuScale Power Corporation
30 BTDR 🚀 📈 13.68% 13.59 11.73 Bitdeer Technologies Group
31 MSTR 📈 13.23% 192.42 166.97 Strategy Inc
32 VST 12.89% 172.89 150.60 Vistra Corp.
33 DOCS 12.68% 50.09 43.74 Doximity, Inc.
34 NRG 12.57% 164.17 143.53 NRG Energy, Inc.
35 DELL 12.16% 134.90 118.50 Dell Technologies Inc.
36 IOT 🚀 11.95% 38.39 33.80 Samsara Inc.
37 UTSL 11.92% 43.52 38.33 Direxion Daily Utilities Bull 3
38 BITX 📈 11.81% 33.73 29.75 2x Bitcoin Strategy ETF
39 NFLX 11.45% 102.23 90.53 Netflix, Inc.
40 SOUN 🚀 📈 11.41% 12.44 11.02 SoundHound AI, Inc.
41 ORCL 🚀 11.38% 214.00 189.65 Oracle Corporation
42 IONL 📈 11.33% 46.22 40.98 GraniteShares 2x Long IONQ Dail
43 CRWV 🚀 📈 10.86% 86.48 77.09 CoreWeave, Inc.
44 MSFU 10.45% 45.10 40.39 Direxion Daily MSFT Bull 2X Sha
45 HIMS 📈 10.41% 37.81 33.87 Hims & Hers Health, Inc.
46 NNOX 🚀 📈 10.38% 3.36 3.01 NANO-X IMAGING LTD
47 CPB 10.08% 29.42 26.46 The Campbell's Company
48 NET 10.05% 207.84 186.96 Cloudflare, Inc.
49 SWKS 9.89% 67.32 60.66 Skyworks Solutions, Inc.
50 UWMC 9.60% 5.21 4.71 UWM Holdings Corporation
51 COIN 📈 9.51% 271.41 245.59 Coinbase Global, Inc. - 3
52 BLSH 9.47% 43.41 39.30 Bullish
53 CLSK 📈 9.39% 13.23 11.99 CleanSpark, Inc.
54 BB 🚀 📈 9.25% 4.25 3.86 BlackBerry Limited
55 BMNR 📈 9.17% 34.44 31.28 BitMine Immersion Technologies,
56 SEDG 🚀 📈 9.16% 33.31 30.26 SolarEdge Technologies, Inc.
57 CRDO 📈 9.16% 155.87 141.59 Credo Technology Group Holding
58 NEBX 9.15% 41.35 37.57 Tradr 2X Long NBIS Daily ETF
59 AMD 9.06% 225.07 204.68 Advanced Micro Devices, Inc.
60 CSGP 9.03% 67.45 61.36 CoStar Group, Inc.
61 RGTI 🚀 📈 8.91% 27.72 25.25 Rigetti Computing, Inc.
62 TSLL 🚀 📈 8.80% 19.57 17.85 Direxion Daily TSLA Bull 2X Sha
63 YMM 8.76% 11.58 10.57 Full Truck Alliance Co. Ltd.
64 CRWD 8.62% 507.63 463.87 CrowdStrike Holdings, Inc.
65 CLS 🚀 📈 8.61% 315.80 288.60 Celestica, Inc.
66 TTD 8.51% 40.77 37.30 The Trade Desk, Inc.
67 GRAB 8.33% 5.32 4.88 Grab Holdings Limited
68 QBTX 🚀 📈 8.25% 44.48 40.81 Tradr 2X Long QBTS Daily ETF
69 SONY 8.11% 27.48 25.25 Sony Group Corporation
70 TME 8.04% 19.02 17.49 Tencent Music Entertainment Gro
71 AVGO 7.91% 361.05 332.48 Broadcom Inc.
72 HOOD 📈 7.91% 125.30 115.39 Robinhood Markets, Inc.
73 LI 7.76% 18.24 16.82 Li Auto Inc.
74 SPOT 7.68% 599.76 553.68 Spotify Technology S.A.
75 SNOW 7.57% 242.13 223.79 Snowflake Inc.
76 EXE 7.47% 112.73 104.30 Expand Energy Corporation
77 VRT 7.46% 173.75 160.78 Vertiv Holdings, LLC
78 CRCL 🚀 📈 7.31% 88.24 81.79 Circle Internet Group, Inc.
79 LEN 7.00% 117.80 109.55 Lennar Corporation
80 ANET 6.87% 132.85 123.72 Arista Networks, Inc.
81 KR 6.70% 64.08 59.79 Kroger Company (The)
82 PYPL 6.63% 62.41 58.27 PayPal Holdings, Inc.
83 AI 6.41% 14.78 13.83 C3.ai, Inc.
84 YPF 6.33% 36.08 33.80 YPF Sociedad Anonima
85 NTNX 6.31% 56.69 53.11 Nutanix, Inc.
86 AR 5.94% 34.21 32.18 Antero Resources Corporation
87 GIS 5.79% 46.62 43.92 General Mills, Inc.
88 FIG 🚀 5.78% 39.56 37.27 Figma, Inc.
89 CHWY 5.77% 33.36 31.44 Chewy, Inc.
90 CVE 5.63% 17.37 16.39 Cenovus Energy Inc
91 FSLR 5.61% 260.91 246.26 First Solar, Inc.
92 CCI 5.61% 89.54 84.52 Crown Castle Inc.
93 DT 5.59% 45.32 42.79 Dynatrace, Inc.
94 TMF 5.50% 39.60 37.42 Direxion Daily 20-Yr Treasury B
95 XEL 5.47% 77.62 73.38 Xcel Energy Inc.
96 NTAP 5.43% 111.61 105.55 NetApp, Inc.
97 HPE 5.38% 23.27 22.02 Hewlett Packard Enterprise Comp
98 WDAY 5.33% 221.61 209.79 Workday, Inc.
99 LUMN 🚀 📈 5.32% 8.63 8.17 Lumen Technologies, Inc.
100 TEAM 5.21% 157.64 149.43 Atlassian Corporation
101 IREN 🚀 📈 5.06% 48.11 45.68 IREN LIMITED
102 AAPL 5.05% 272.81 259.04 Apple Inc.
103 TEM 📈 4.99% 71.95 68.36 Tempus AI, Inc.
104 MRVL 4.95% 87.79 83.45 Marvell Technology, Inc.
105 LVS 4.85% 65.06 61.90 Las Vegas Sands Corp.
106 KLAR 4.63% 32.22 30.73 Klarna Group plc
107 RBRK 🚀 📈 4.57% 75.10 71.67 Rubrik, Inc.
108 WYNN 4.50% 123.85 118.27 Wynn Resorts, Limited
109 KHC 4.47% 24.53 23.43 The Kraft Heinz Company
110 WULF 🚀 📈 4.43% 13.43 12.84 TeraWulf Inc.
111 BBY 4.14% 74.91 71.81 Best Buy Co., Inc.
112 EH 4.14% 14.71 14.10 EHang Holdings Limited
113 ORLY 4.11% 95.55 91.63 O'Reilly Automotive, Inc.
114 SJM 4.09% 102.00 97.82 The J.M. Smucker Company
115 PGR 3.96% 221.94 213.15 Progressive Corporation (The)
116 NVDL 🚀 📈 3.94% 89.98 86.43 GraniteShares 2x Long NVDA Dail
117 EVGO 🚀 📈 3.85% 3.24 3.12 EVgo Inc.
118 CNQ 3.83% 32.81 31.55 Canadian Natural Resources Limi
119 MO 3.83% 58.12 55.90 Altria Group, Inc.
120 XPEV 🚀 📈 3.79% 21.33 20.52 XPeng Inc.
121 BP 3.79% 35.47 34.13 BP p.l.c.
122 PBR 3.76% 12.26 11.80 Petroleo Brasileiro S.A. Petrob
123 XP 3.69% 17.82 17.16 XP Inc.
124 FERG 3.63% 238.06 229.42 Ferguson Enterprises Inc.
125 NXT 3.59% 92.54 89.22 Nextpower Inc.
126 INVH 3.58% 27.63 26.64 Invitation Homes Inc.
127 NEE 3.51% 82.38 79.49 NextEra Energy, Inc.
128 TMUS 3.48% 205.04 197.91 T-Mobile US, Inc.
129 VTR 3.46% 77.77 75.08 Ventas, Inc.
130 D 3.28% 59.76 57.80 Dominion Energy, Inc.
131 PBR-A 3.22% 11.63 11.26 Petroleo Brasileiro S.A. Petrob
132 ERIC 🚀 3.16% 9.67 9.36 Ericsson
133 APP 📈 3.16% 636.63 616.53 Applovin Corporation
134 T 3.07% 24.94 24.17 AT&T Inc.
135 FLEX 3.02% 62.26 60.38 Flex Ltd.
136 TSCO 3.01% 53.00 51.40 Tractor Supply Company
137 WRB 2.98% 72.40 70.24 W.R. Berkley Corporation
138 NVT 2.94% 105.83 102.72 nVent Electric plc
139 PANW 2.89% 196.47 190.80 Palo Alto Networks, Inc.
140 MSFT 2.81% 491.95 478.11 Microsoft Corporation
141 CSCO 2.79% 76.08 73.96 Cisco Systems, Inc.
142 WELL 2.79% 191.65 186.31 Welltower Inc.
143 RUN 🚀 📈 2.70% 18.81 18.30 Sunrun Inc.
144 SRE 2.69% 90.47 88.03 DBA Sempra
145 GUSH 2.59% 23.18 22.58 Direxion Daily S&P Oil & Gas Ex
146 AIG 2.50% 79.89 77.90 American International Group, I
147 SE 🚀 2.31% 137.32 134.15 Sea Limited
148 PLTR 🚀 📈 2.06% 180.59 176.86 Palantir Technologies Inc.
149 BABA 2.04% 157.69 154.47 Alibaba Group Holding Limited
150 TSLA 1.97% 444.57 435.80 Tesla, Inc.
151 CTRA 1.93% 25.91 25.41 Coterra Energy Inc.
152 DHI 1.89% 148.70 145.90 D.R. Horton, Inc.
153 RIOT 🚀 📈 1.88% 15.42 15.13 Riot Platforms, Inc.
154 Z 1.86% 71.28 69.95 Zillow Group, Inc.
155 DRN 1.83% 8.72 8.56 Direxion Daily Real Estate Bull
156 SO 1.75% 88.78 87.22 Southern Company (The)
157 GILD 1.74% 122.81 120.67 Gilead Sciences, Inc.
158 TLT 1.62% 88.78 87.35 iShares 20+ Year Treasury Bond
159 JBS 1.60% 13.96 13.74 JBS N.V.
160 GLW 1.49% 86.62 85.33 Corning Incorporated
161 JD 1.43% 30.10 29.67 JD.com, Inc.
162 TU 1.42% 13.54 13.35 Telus Corporation
163 CORZ 📈 1.36% 16.91 16.68 Core Scientific, Inc.
164 PINS 1.31% 27.15 26.80 Pinterest, Inc.
165 ARCX 📈 1.26% 48.12 47.51 Tradr 2X Long ACHR Daily ETF
166 GME 🚀 📈 1.21% 21.68 21.42 GameStop Corporation
167 QUBT 🚀 📈 1.11% 12.07 11.94 Quantum Computing Inc.
168 EOG 1.09% 106.73 105.57 EOG Resources, Inc.
169 SOFI 📈 0.99% 28.00 27.72 SoFi Technologies, Inc.
170 NVDA 0.89% 186.70 185.04 NVIDIA Corporation
171 OVV 0.88% 39.02 38.68 Ovintiv Inc. (DE)
172 FANG 0.79% 148.83 147.66 Diamondback Energy, Inc.
173 TAL 🚀 0.61% 11.34 11.27 TAL Education Group
174 CLF 🚀 0.61% 12.34 12.26 Cleveland-Cliffs Inc.
175 APH 0.59% 137.06 136.25 Amphenol Corporation
176 EOSE 🚀 📈 0.59% 14.10 14.02 Eos Energy Enterprises, Inc.
177 WTRG 0.56% 38.70 38.48 Essential Utilities, Inc.
178 CDNS 0.49% 320.37 318.80 Cadence Design Systems, Inc.
179 KDP 0.48% 27.74 27.61 Keurig Dr Pepper Inc.
180 IBM 0.45% 304.10 302.72 International Business Machines
181 NOK 🚀 0.37% 6.51 6.49 Nokia Corporation Sponsored
182 GPC 0.30% 127.11 126.73 Genuine Parts Company
183 MMM 0.27% 165.69 165.24 3M Company
184 YINN 📈 0.24% 46.16 46.05 Direxion Daily FTSE China Bull
185 IONQ 🚀 📈 0.23% 50.57 50.45 IonQ, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.