Wednesday January 14, 2026 Stocks With Highest % Below The 50 SMA Eight Days Ago $FRMI $SOUX $RGTU $AMC $TQQQ $DDOG $SQ $CPNG $ARM $ZS $LCID $NIO $DOCS $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI πŸš€ 32.03% 14.29 9.71 Fermi Inc.
2 SOUX πŸ“ˆ 30.44% 19.55 13.60 Defiance Daily Target 2X Long S
3 RGTU πŸ“ˆ 24.11% 26.13 19.83 Tradr 2X Long RGTI Daily ETF
4 AMC πŸ“ˆ 24.10% 2.04 1.55 AMC Entertainment Holdings, Inc
5 TQQQ 20.64% 67.83 53.83 ProShares UltraPro QQQ
6 DDOG πŸš€ 20.26% 153.51 122.41 Datadog, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 CPNG πŸš€ 19.54% 25.84 20.79 Coupang, Inc.
9 ARM πŸš€ 19.29% 130.09 104.99 Arm Holdings plc
10 ZS 16.81% 257.58 214.27 Zscaler, Inc.
11 LCID πŸš€ 16.54% 12.99 10.84 Lucid Group, Inc.
12 NIO πŸš€ πŸ“ˆ 16.52% 5.46 4.56 NIO Inc.
13 DOCS 16.41% 48.17 40.27 Doximity, Inc.
14 SMCI πŸš€ πŸ“ˆ 15.98% 33.64 28.27 Super Micro Computer, Inc.
15 FIG πŸš€ 15.56% 38.32 32.36 Figma, Inc.
16 PSKY πŸš€ 15.53% 14.30 12.08 Paramount Skydance Corporation
17 TEAM 15.32% 155.83 131.96 Atlassian Corporation
18 MSFU 15.08% 43.89 37.27 Direxion Daily MSFT Bull 2X Sha
19 HIMS πŸ“ˆ 14.64% 36.69 31.32 Hims & Hers Health, Inc.
20 ROBN πŸš€ πŸ“ˆ 13.71% 69.70 60.14 T-Rex 2X Long HOOD Daily Target
21 SNOW 13.22% 237.57 206.16 Snowflake Inc.
22 YMM 13.11% 11.37 9.88 Full Truck Alliance Co. Ltd.
23 PLTU πŸš€ πŸ“ˆ 12.90% 84.12 73.27 Direxion Daily PLTR Bull 2X Sha
24 TCOM 12.80% 72.00 62.78 Trip.com Group Limited
25 AAPU 12.78% 35.12 30.63 Direxion Daily AAPL Bull 2X Sha
26 QS πŸš€ πŸ“ˆ 12.76% 12.37 10.79 QuantumScape Corporation
27 OKLL πŸš€ πŸ“ˆ 12.48% 32.67 28.59 Defiance Daily Target 2x Long O
28 NFLX 11.95% 100.57 88.55 Netflix, Inc.
29 GRAB 11.43% 5.23 4.63 Grab Holdings Limited
30 SONY 11.42% 27.20 24.09 Sony Group Corporation
31 WDAY 11.40% 218.96 193.99 Workday, Inc.
32 CONL πŸš€ πŸ“ˆ 10.91% 20.71 18.45 GraniteShares 2x Long COIN Dail
33 IOT πŸš€ 10.75% 37.93 33.85 Samsara Inc.
34 DT 10.53% 44.68 39.98 Dynatrace, Inc.
35 SPOT 10.32% 589.79 528.92 Spotify Technology S.A.
36 EXE 10.05% 112.80 101.46 Expand Energy Corporation
37 DELL 9.71% 131.46 118.69 Dell Technologies Inc.
38 PDD 9.55% 119.24 107.85 PDD Holdings Inc.
39 BBY 9.51% 73.69 66.68 Best Buy Co., Inc.
40 LI 9.41% 17.89 16.21 Li Auto Inc.
41 ADBE 9.28% 335.58 304.44 Adobe Inc.
42 DOCU 9.28% 68.20 61.87 DocuSign, Inc.
43 FSLR 9.18% 260.36 236.45 First Solar, Inc.
44 SWKS 8.96% 65.75 59.86 Skyworks Solutions, Inc.
45 RBRK πŸš€ πŸ“ˆ 8.94% 74.83 68.14 Rubrik, Inc.
46 BAIG πŸš€ πŸ“ˆ 8.94% 12.32 11.22 Leverage Shares 2X Long BBAI Da
47 RBLX 8.72% 90.78 82.87 Roblox Corporation
48 NNOX πŸš€ πŸ“ˆ 8.52% 3.30 3.02 NANO-X IMAGING LTD
49 PSTG πŸš€ 8.47% 77.10 70.57 Pure Storage, Inc.
50 CRCG πŸš€ 8.20% 3.18 2.92 Leverage Shares 2X Long CRCL Da
51 AIG 8.15% 79.52 73.04 American International Group, I
52 CRWD 8.13% 501.47 460.70 CrowdStrike Holdings, Inc.
53 LVS 8.02% 65.12 59.90 Las Vegas Sands Corp.
54 CPB 7.91% 29.11 26.81 The Campbell's Company
55 NET 7.75% 204.22 188.39 Cloudflare, Inc.
56 NRG 7.64% 162.22 149.83 NRG Energy, Inc.
57 PGR 7.48% 222.13 205.50 Progressive Corporation (The)
58 BB πŸš€ πŸ“ˆ 7.42% 4.18 3.87 BlackBerry Limited
59 SE πŸš€ 7.34% 135.17 125.25 Sea Limited
60 ORCL πŸš€ 7.13% 208.47 193.61 Oracle Corporation
61 NTNX 7.07% 55.35 51.44 Nutanix, Inc.
62 MRVL 6.85% 87.18 81.21 Marvell Technology, Inc.
63 AR 6.84% 34.29 31.94 Antero Resources Corporation
64 TWLO 6.73% 131.90 123.03 Twilio Inc.
65 TSLL πŸš€ πŸ“ˆ 6.59% 19.34 18.07 Direxion Daily TSLA Bull 2X Sha
66 TTD 6.52% 39.72 37.13 The Trade Desk, Inc.
67 BLSH 6.47% 42.40 39.66 Bullish
68 STLA 6.34% 10.86 10.17 Stellantis N.V.
69 TME 6.20% 18.61 17.46 Tencent Music Entertainment Gro
70 FLUT 6.14% 212.92 199.85 Flutter Entertainment plc
71 PYPL 6.08% 61.39 57.66 PayPal Holdings, Inc.
72 MSFT 5.70% 487.13 459.38 Microsoft Corporation
73 TMUS 5.65% 203.52 192.02 T-Mobile US, Inc.
74 SOUN πŸš€ πŸ“ˆ 5.58% 11.95 11.28 SoundHound AI, Inc.
75 WYNN 5.43% 123.60 116.88 Wynn Resorts, Limited
76 SMR πŸ“ˆ 5.42% 20.97 19.83 NuScale Power Corporation
77 AVGO 5.27% 358.78 339.89 Broadcom Inc.
78 MARA 5.09% 11.71 11.11 MARA Holdings, Inc.
79 IONL πŸ“ˆ 5.04% 43.72 41.52 GraniteShares 2x Long IONQ Dail
80 QCOM 4.90% 173.02 164.54 QUALCOMM Incorporated
81 T 4.89% 24.82 23.61 AT&T Inc.
82 KLAR 4.81% 31.65 30.13 Klarna Group plc
83 Z 4.68% 70.86 67.55 Zillow Group, Inc.
84 AAPL 4.43% 272.02 259.96 Apple Inc.
85 HPE 4.37% 23.10 22.09 Hewlett Packard Enterprise Comp
86 TIGR πŸš€ πŸ“ˆ 4.18% 9.40 9.01 UP Fintech Holding Limited
87 CRM 4.17% 249.99 239.57 Salesforce, Inc.
88 NVDL πŸš€ πŸ“ˆ 4.13% 88.13 84.49 GraniteShares 2x Long NVDA Dail
89 YPF 4.12% 36.03 34.55 YPF Sociedad Anonima
90 WRB 4.11% 72.15 69.18 W.R. Berkley Corporation
91 CSGP 4.07% 66.58 63.87 CoStar Group, Inc.
92 AI 3.96% 14.48 13.91 C3.ai, Inc.
93 ANET 3.91% 130.18 125.09 Arista Networks, Inc.
94 SOFI πŸ“ˆ 3.81% 27.73 26.67 SoFi Technologies, Inc.
95 META 3.80% 639.84 615.52 Meta Platforms, Inc.
96 CHWY 3.63% 33.28 32.07 Chewy, Inc.
97 CART 3.51% 42.35 40.86 Maplebear Inc.
98 ISRG πŸš€ 3.26% 565.19 546.76 Intuitive Surgical, Inc.
99 APP πŸ“ˆ 3.20% 638.16 617.76 Applovin Corporation
100 UTSL 3.14% 42.96 41.61 Direxion Daily Utilities Bull 3
101 M πŸš€ 3.05% 21.86 21.19 Macy's Inc
102 ZM 3.04% 85.35 82.76 Zoom Communications, Inc.
103 BAC 3.01% 54.11 52.48 Bank of America Corporation
104 V 2.99% 339.33 329.17 Visa Inc.
105 TSCO 2.99% 52.74 51.16 Tractor Supply Company
106 COIN πŸ“ˆ 2.98% 263.73 255.86 Coinbase Global, Inc. - 3
107 NTAP 2.91% 110.89 107.67 NetApp, Inc.
108 U πŸš€ 2.90% 43.29 42.04 Unity Software Inc.
109 HOOD πŸ“ˆ 2.89% 123.23 119.67 Robinhood Markets, Inc.
110 ZBH 2.85% 91.86 89.24 Zimmer Biomet Holdings, Inc.
111 RGTI πŸš€ πŸ“ˆ 2.81% 26.46 25.72 Rigetti Computing, Inc.
112 FAS 2.79% 166.64 162.00 Direxion Financial Bull 3X Shar
113 INVH 2.76% 27.51 26.75 Invitation Homes Inc.
114 LUMN πŸš€ πŸ“ˆ 2.73% 8.44 8.21 Lumen Technologies, Inc.
115 AXP 2.71% 368.23 358.26 American Express Company
116 XPEV πŸš€ πŸ“ˆ 2.63% 21.14 20.58 XPeng Inc.
117 MSTR πŸ“ˆ 2.63% 184.18 179.33 Strategy Inc
118 CTRA 2.61% 26.04 25.36 Coterra Energy Inc.
119 SYF 2.48% 79.80 77.82 Synchrony Financial
120 ERIC πŸš€ 2.44% 9.61 9.38 Ericsson
121 CSCO 2.40% 76.24 74.41 Cisco Systems, Inc.
122 GME πŸš€ πŸ“ˆ 2.40% 21.54 21.02 GameStop Corporation
123 UBER 2.33% 86.67 84.65 Uber Technologies, Inc.
124 XP 2.29% 17.75 17.34 XP Inc.
125 JPM 2.24% 314.93 307.87 JP Morgan Chase & Co.
126 DASH 2.01% 217.51 213.13 DoorDash, Inc.
127 KR 1.97% 63.72 62.46 Kroger Company (The)
128 AMDL πŸš€ πŸ“ˆ 1.90% 17.07 16.75 GraniteShares 2x Long AMD Daily
129 WELL 1.85% 192.27 188.71 Welltower Inc.
130 CDNS 1.83% 319.00 313.17 Cadence Design Systems, Inc.
131 GIS 1.71% 46.41 45.62 General Mills, Inc.
132 PANW 1.64% 194.12 190.93 Palo Alto Networks, Inc.
133 AMZU 1.62% 37.12 36.52 Direxion Daily AMZN Bull 2X Sha
134 TMF 1.62% 39.26 38.62 Direxion Daily 20-Yr Treasury B
135 SHOP πŸš€ 1.61% 160.08 157.51 Shopify Inc.
136 VZ 1.60% 40.48 39.83 Verizon Communications Inc.
137 TEM πŸ“ˆ 1.53% 70.36 69.28 Tempus AI, Inc.
138 VTR 1.51% 78.10 76.92 Ventas, Inc.
139 PTON πŸš€ πŸ“ˆ 1.40% 6.66 6.57 Peloton Interactive, Inc.
140 NOK πŸš€ 1.40% 6.45 6.36 Nokia Corporation Sponsored
141 RUN πŸš€ πŸ“ˆ 1.38% 18.68 18.42 Sunrun Inc.
142 VST 1.26% 171.12 168.97 Vistra Corp.
143 XEL 1.25% 77.16 76.20 Xcel Energy Inc.
144 CLS πŸš€ πŸ“ˆ 1.24% 313.93 310.04 Celestica, Inc.
145 BMNR πŸ“ˆ 1.24% 33.07 32.66 BitMine Immersion Technologies,
146 NVDA 1.11% 185.20 183.14 NVIDIA Corporation
147 NVT 1.10% 105.71 104.54 nVent Electric plc
148 MGM 1.08% 34.79 34.41 MGM Resorts International
149 TSLA 1.04% 443.80 439.20 Tesla, Inc.
150 QUBX πŸ“ˆ 0.98% 31.75 31.44 Tradr 2X Long QUBT Daily ETF
151 RIVN πŸš€ 0.97% 17.67 17.50 Rivian Automotive, Inc.
152 MDB πŸš€ 0.74% 389.76 386.89 MongoDB, Inc.
153 SNAP 0.69% 7.95 7.90 Snap Inc.
154 WFC 0.64% 89.82 89.25 Wells Fargo & Company
155 EVGO πŸš€ πŸ“ˆ 0.61% 3.17 3.15 EVgo Inc.
156 SIRI 0.53% 21.22 21.11 SiriusXM Holdings Inc.
157 ORLY 0.53% 95.53 95.02 O'Reilly Automotive, Inc.
158 VRT 0.53% 171.76 170.86 Vertiv Holdings, LLC
159 KHC 0.47% 24.44 24.32 The Kraft Heinz Company
160 PLTR πŸš€ πŸ“ˆ 0.45% 179.20 178.40 Palantir Technologies Inc.
161 CCI 0.43% 89.06 88.67 Crown Castle Inc.
162 NEE 0.40% 82.31 81.98 NextEra Energy, Inc.
163 GPN 0.38% 77.78 77.48 Global Payments Inc.
164 TLT 0.24% 88.54 88.33 iShares 20+ Year Treasury Bond
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.