Thursday January 15, 2026 Stocks With Highest % Below The 50 SMA Seven Days Ago $SOUX $FRMI $RGTU $ROBN $CRCG $LCID $CONL $AMC $DDOG $SQ $ARM $OKLL $TQQQ $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 32.53% 18.91 12.76 Defiance Daily Target 2X Long S
2 FRMI πŸš€ 30.39% 13.92 9.69 Fermi Inc.
3 RGTU πŸ“ˆ 27.36% 25.18 18.29 Tradr 2X Long RGTI Daily ETF
4 ROBN πŸš€ πŸ“ˆ 25.81% 68.55 50.86 T-Rex 2X Long HOOD Daily Target
5 CRCG πŸš€ 23.39% 3.09 2.37 Leverage Shares 2X Long CRCL Da
6 LCID πŸš€ 21.83% 12.86 10.05 Lucid Group, Inc.
7 CONL πŸš€ πŸ“ˆ 20.94% 20.35 16.09 GraniteShares 2x Long COIN Dail
8 AMC πŸ“ˆ 20.89% 2.02 1.60 AMC Entertainment Holdings, Inc
9 DDOG πŸš€ 20.84% 152.69 120.86 Datadog, Inc.
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 ARM πŸš€ 18.40% 128.82 105.11 Arm Holdings plc
12 OKLL πŸš€ πŸ“ˆ 18.33% 31.85 26.01 Defiance Daily Target 2x Long O
13 TQQQ 18.29% 66.55 54.38 ProShares UltraPro QQQ
14 ZS 17.44% 255.06 210.58 Zscaler, Inc.
15 CPNG πŸš€ 17.08% 25.63 21.25 Coupang, Inc.
16 TEAM 17.06% 154.88 128.45 Atlassian Corporation
17 PSKY πŸš€ 16.86% 14.23 11.83 Paramount Skydance Corporation
18 FIG πŸš€ 16.82% 37.99 31.60 Figma, Inc.
19 IONL πŸ“ˆ 16.00% 43.12 36.22 GraniteShares 2x Long IONQ Dail
20 MSFU 15.55% 43.60 36.82 Direxion Daily MSFT Bull 2X Sha
21 GRAB 15.47% 5.19 4.39 Grab Holdings Limited
22 QS πŸš€ πŸ“ˆ 15.27% 12.25 10.38 QuantumScape Corporation
23 TCOM 14.61% 71.79 61.30 Trip.com Group Limited
24 HIMS πŸ“ˆ 14.27% 36.43 31.23 Hims & Hers Health, Inc.
25 NIO πŸš€ πŸ“ˆ 14.18% 5.41 4.64 NIO Inc.
26 DOCS 13.86% 47.66 41.05 Doximity, Inc.
27 AAPU 13.82% 35.01 30.17 Direxion Daily AAPL Bull 2X Sha
28 SPOT 13.46% 587.07 508.04 Spotify Technology S.A.
29 YMM 13.31% 11.31 9.80 Full Truck Alliance Co. Ltd.
30 PLTU πŸš€ πŸ“ˆ 13.11% 83.00 72.12 Direxion Daily PLTR Bull 2X Sha
31 DOCU 12.13% 67.93 59.69 DocuSign, Inc.
32 NFLX 12.06% 100.13 88.05 Netflix, Inc.
33 SNOW 12.04% 236.18 207.74 Snowflake Inc.
34 WDAY 11.62% 218.06 192.72 Workday, Inc.
35 EXE 11.61% 112.59 99.52 Expand Energy Corporation
36 SMCI πŸš€ πŸ“ˆ 11.43% 33.22 29.42 Super Micro Computer, Inc.
37 DT 11.43% 44.46 39.38 Dynatrace, Inc.
38 NTNX 11.35% 54.90 48.67 Nutanix, Inc.
39 SONY 11.06% 27.12 24.12 Sony Group Corporation
40 SWKS 10.60% 65.39 58.46 Skyworks Solutions, Inc.
41 BLSH 10.56% 42.15 37.70 Bullish
42 TME 10.19% 18.48 16.60 Tencent Music Entertainment Gro
43 BAIG πŸš€ πŸ“ˆ 9.99% 12.23 11.01 Leverage Shares 2X Long BBAI Da
44 HOOD πŸ“ˆ 9.92% 122.50 110.35 Robinhood Markets, Inc.
45 PDD 9.47% 118.70 107.46 PDD Holdings Inc.
46 IOT πŸš€ 9.37% 37.80 34.26 Samsara Inc.
47 NET 9.26% 202.94 184.14 Cloudflare, Inc.
48 ADBE 9.20% 334.92 304.09 Adobe Inc.
49 TWLO 8.97% 131.58 119.78 Twilio Inc.
50 CRWD 8.91% 499.53 455.00 CrowdStrike Holdings, Inc.
51 KLAR 8.86% 31.48 28.69 Klarna Group plc
52 COIN πŸ“ˆ 8.64% 261.91 239.28 Coinbase Global, Inc. - 3
53 CRCL πŸš€ πŸ“ˆ 8.53% 83.75 76.60 Circle Internet Group, Inc.
54 DELL 8.41% 130.65 119.66 Dell Technologies Inc.
55 PGR 8.37% 222.12 203.52 Progressive Corporation (The)
56 ORCL πŸš€ 8.33% 207.11 189.85 Oracle Corporation
57 TTD 8.19% 39.46 36.23 The Trade Desk, Inc.
58 LI 7.98% 17.81 16.39 Li Auto Inc.
59 SMR πŸ“ˆ 7.93% 20.53 18.90 NuScale Power Corporation
60 MARA 7.81% 11.56 10.66 MARA Holdings, Inc.
61 SE πŸš€ 7.81% 134.50 124.00 Sea Limited
62 STLA 7.69% 10.85 10.02 Stellantis N.V.
63 SOUN πŸš€ πŸ“ˆ 7.63% 11.82 10.92 SoundHound AI, Inc.
64 MRVL 7.59% 86.98 80.38 Marvell Technology, Inc.
65 RBRK πŸš€ πŸ“ˆ 7.56% 74.70 69.05 Rubrik, Inc.
66 CPB 7.41% 29.05 26.90 The Campbell's Company
67 AR 7.23% 34.26 31.78 Antero Resources Corporation
68 PYPL 7.23% 61.16 56.74 PayPal Holdings, Inc.
69 BBY 7.19% 73.42 68.14 Best Buy Co., Inc.
70 LVS 6.90% 65.10 60.61 Las Vegas Sands Corp.
71 NNOX πŸš€ πŸ“ˆ 6.81% 3.29 3.07 NANO-X IMAGING LTD
72 AIG 6.79% 79.42 74.03 American International Group, I
73 TSLL πŸš€ πŸ“ˆ 6.60% 19.25 17.98 Direxion Daily TSLA Bull 2X Sha
74 QCOM 6.51% 172.63 161.39 QUALCOMM Incorporated
75 CRM 6.37% 249.43 233.53 Salesforce, Inc.
76 RBLX 6.28% 90.32 84.65 Roblox Corporation
77 FSLR 6.26% 259.92 243.64 First Solar, Inc.
78 MSTR πŸ“ˆ 6.25% 182.30 170.91 Strategy Inc
79 YPF 6.25% 35.97 33.72 YPF Sociedad Anonima
80 TMUS 6.20% 203.27 190.66 T-Mobile US, Inc.
81 AI 6.12% 14.41 13.53 C3.ai, Inc.
82 CART 6.10% 42.39 39.81 Maplebear Inc.
83 MSFT 6.02% 485.92 456.66 Microsoft Corporation
84 BMNR πŸ“ˆ 5.97% 32.83 30.87 BitMine Immersion Technologies,
85 BB πŸš€ πŸ“ˆ 5.82% 4.16 3.92 BlackBerry Limited
86 RGTI πŸš€ πŸ“ˆ 5.64% 26.18 24.70 Rigetti Computing, Inc.
87 PSTG πŸš€ 5.50% 76.57 72.36 Pure Storage, Inc.
88 FLUT 5.30% 212.32 201.08 Flutter Entertainment plc
89 AAPL 5.00% 271.80 258.21 Apple Inc.
90 WYNN 4.91% 123.43 117.37 Wynn Resorts, Limited
91 TOST 4.87% 35.49 33.76 Toast, Inc.
92 APP πŸ“ˆ 4.81% 637.66 606.99 Applovin Corporation
93 EVGO πŸš€ πŸ“ˆ 4.80% 3.15 3.00 EVgo Inc.
94 HPE 4.76% 23.05 21.95 Hewlett Packard Enterprise Comp
95 WRB 4.68% 72.09 68.71 W.R. Berkley Corporation
96 CSGP 4.63% 66.46 63.38 CoStar Group, Inc.
97 ZM 4.38% 85.26 81.52 Zoom Communications, Inc.
98 SOFI πŸ“ˆ 4.35% 27.64 26.44 SoFi Technologies, Inc.
99 T 4.34% 24.81 23.73 AT&T Inc.
100 AVGO 4.29% 358.39 343.02 Broadcom Inc.
101 ISRG πŸš€ 4.21% 565.13 541.34 Intuitive Surgical, Inc.
102 Z 4.01% 70.73 67.89 Zillow Group, Inc.
103 IONQ πŸš€ πŸ“ˆ 3.99% 49.54 47.56 IonQ, Inc.
104 RIVN πŸš€ 3.88% 17.75 17.06 Rivian Automotive, Inc.
105 TSCO 3.74% 52.70 50.73 Tractor Supply Company
106 GPN 3.53% 77.73 74.99 Global Payments Inc.
107 V 3.36% 339.15 327.75 Visa Inc.
108 QUBX πŸ“ˆ 3.20% 31.12 30.13 Tradr 2X Long QUBT Daily ETF
109 CRDO πŸ“ˆ 3.15% 153.97 149.12 Credo Technology Group Holding
110 ZBH 3.15% 91.64 88.75 Zimmer Biomet Holdings, Inc.
111 DASH 3.12% 216.87 210.11 DoorDash, Inc.
112 PANW 2.98% 193.49 187.73 Palo Alto Networks, Inc.
113 AXP 2.93% 368.14 357.37 American Express Company
114 META 2.92% 639.50 620.80 Meta Platforms, Inc.
115 BAC 2.77% 54.09 52.59 Bank of America Corporation
116 VZ 2.76% 40.48 39.36 Verizon Communications Inc.
117 SYF 2.72% 79.87 77.70 Synchrony Financial
118 OKLO πŸš€ πŸ“ˆ 2.53% 93.82 91.45 Oklo Inc.
119 SNAP 2.43% 7.95 7.76 Snap Inc.
120 UBER 2.30% 86.37 84.38 Uber Technologies, Inc.
121 QBTX πŸš€ πŸ“ˆ 2.24% 40.08 39.18 Tradr 2X Long QBTS Daily ETF
122 XEL 2.19% 77.05 75.36 Xcel Energy Inc.
123 WELL 2.19% 192.39 188.18 Welltower Inc.
124 NTAP 2.10% 110.72 108.40 NetApp, Inc.
125 NRG 2.10% 161.90 158.50 NRG Energy, Inc.
126 RUN πŸš€ πŸ“ˆ 2.05% 18.64 18.26 Sunrun Inc.
127 ORLY 2.01% 95.57 93.64 O'Reilly Automotive, Inc.
128 FAS 2.01% 166.74 163.38 Direxion Financial Bull 3X Shar
129 IBM 1.92% 303.77 297.95 International Business Machines
130 KR 1.90% 63.70 62.49 Kroger Company (The)
131 JPM 1.80% 314.93 309.26 JP Morgan Chase & Co.
132 XP 1.79% 17.73 17.41 XP Inc.
133 GIS 1.71% 46.39 45.60 General Mills, Inc.
134 VTR 1.58% 78.15 76.92 Ventas, Inc.
135 INVH 1.54% 27.48 27.06 Invitation Homes Inc.
136 CHWY 1.52% 33.28 32.77 Chewy, Inc.
137 TMF 1.52% 39.21 38.61 Direxion Daily 20-Yr Treasury B
138 GILD 1.49% 123.09 121.26 Gilead Sciences, Inc.
139 TEM πŸ“ˆ 1.49% 69.96 68.92 Tempus AI, Inc.
140 M πŸš€ 1.46% 21.89 21.57 Macy's Inc
141 SIRI 1.38% 21.20 20.91 SiriusXM Holdings Inc.
142 CSCO 1.32% 76.25 75.25 Cisco Systems, Inc.
143 CTRA 1.30% 26.07 25.73 Coterra Energy Inc.
144 TIGR πŸš€ πŸ“ˆ 1.27% 9.37 9.25 UP Fintech Holding Limited
145 SHOP πŸš€ 1.12% 159.78 157.99 Shopify Inc.
146 JD 1.06% 29.73 29.41 JD.com, Inc.
147 TSLA 1.05% 443.20 438.57 Tesla, Inc.
148 ERIC πŸš€ 1.04% 9.60 9.50 Ericsson
149 WFC 1.00% 89.85 88.96 Wells Fargo & Company
150 XPEV πŸš€ πŸ“ˆ 0.96% 21.08 20.88 XPeng Inc.
151 BP 0.95% 35.49 35.15 BP p.l.c.
152 PLTR πŸš€ πŸ“ˆ 0.86% 178.60 177.07 Palantir Technologies Inc.
153 AFRM 0.81% 72.40 71.81 Affirm Holdings, Inc.
154 SPG 0.80% 183.79 182.31 Simon Property Group, Inc.
155 KHC 0.79% 24.43 24.24 The Kraft Heinz Company
156 GME πŸš€ πŸ“ˆ 0.75% 21.52 21.36 GameStop Corporation
157 MDB πŸš€ 0.25% 390.16 389.20 MongoDB, Inc.
158 GUSH 0.24% 23.25 23.19 Direxion Daily S&P Oil & Gas Ex
159 TLT 0.23% 88.51 88.31 iShares 20+ Year Treasury Bond
160 NEE 0.15% 82.32 82.19 NextEra Energy, Inc.
161 XYZ 0.14% 65.01 64.92 Block, Inc.
162 UTSL 0.09% 42.89 42.85 Direxion Daily Utilities Bull 3
163 AMZU 0.01% 36.95 36.95 Direxion Daily AMZN Bull 2X Sha
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.