Friday January 16, 2026 Stocks With Highest % Below The 50 SMA Six Days Ago $SOUX $ROBN $FRMI $TEAM $DDOG $FIG $LCID $RGTU $AMC $SQ $CONL $PLTU $CRCG $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 28.98% 18.49 13.13 Defiance Daily Target 2X Long S
2 ROBN πŸš€ πŸ“ˆ 27.29% 67.66 49.20 T-Rex 2X Long HOOD Daily Target
3 FRMI πŸš€ 25.50% 13.59 10.13 Fermi Inc.
4 TEAM 22.99% 153.95 118.55 Atlassian Corporation
5 DDOG πŸš€ 21.65% 151.92 119.02 Datadog, Inc.
6 FIG πŸš€ 21.50% 37.67 29.57 Figma, Inc.
7 LCID πŸš€ 20.52% 12.73 10.12 Lucid Group, Inc.
8 RGTU πŸ“ˆ 19.88% 24.54 19.66 Tradr 2X Long RGTI Daily ETF
9 AMC πŸ“ˆ 19.68% 2.00 1.61 AMC Entertainment Holdings, Inc
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 CONL πŸš€ πŸ“ˆ 18.87% 20.09 16.30 GraniteShares 2x Long COIN Dail
12 PLTU πŸš€ πŸ“ˆ 18.29% 82.20 67.16 Direxion Daily PLTR Bull 2X Sha
13 CRCG πŸš€ 17.99% 3.02 2.48 Leverage Shares 2X Long CRCL Da
14 TQQQ 17.24% 65.42 54.14 ProShares UltraPro QQQ
15 ARM πŸš€ 17.18% 127.72 105.78 Arm Holdings plc
16 CPNG πŸš€ 16.83% 25.41 21.13 Coupang, Inc.
17 PSKY πŸš€ 16.71% 14.17 11.80 Paramount Skydance Corporation
18 DOCU 16.17% 67.65 56.71 DocuSign, Inc.
19 NTNX 15.94% 54.42 45.74 Nutanix, Inc.
20 ZS 15.35% 252.78 213.98 Zscaler, Inc.
21 AAPU 15.34% 34.88 29.53 Direxion Daily AAPL Bull 2X Sha
22 GRAB 15.21% 5.17 4.38 Grab Holdings Limited
23 MSFU 14.03% 43.33 37.25 Direxion Daily MSFT Bull 2X Sha
24 WDAY 13.94% 217.13 186.86 Workday, Inc.
25 TCOM 13.76% 71.63 61.77 Trip.com Group Limited
26 SPOT 13.70% 584.57 504.50 Spotify Technology S.A.
27 HIMS πŸ“ˆ 13.31% 36.20 31.38 Hims & Hers Health, Inc.
28 QS πŸš€ πŸ“ˆ 13.19% 12.15 10.55 QuantumScape Corporation
29 DOCS 12.52% 47.17 41.26 Doximity, Inc.
30 YMM 12.36% 11.25 9.86 Full Truck Alliance Co. Ltd.
31 NIO πŸš€ πŸ“ˆ 12.09% 5.36 4.71 NIO Inc.
32 BAIG πŸš€ πŸ“ˆ 12.09% 12.19 10.72 Leverage Shares 2X Long BBAI Da
33 NFLX 11.74% 99.70 88.00 Netflix, Inc.
34 STLA 11.52% 10.85 9.60 Stellantis N.V.
35 ADBE 11.38% 334.13 296.12 Adobe Inc.
36 OKLL πŸš€ πŸ“ˆ 11.36% 31.37 27.81 Defiance Daily Target 2x Long O
37 SWKS 11.27% 65.10 57.77 Skyworks Solutions, Inc.
38 EXE 11.13% 112.38 99.88 Expand Energy Corporation
39 SONY 11.07% 27.04 24.05 Sony Group Corporation
40 FLUT 10.96% 211.65 188.46 Flutter Entertainment plc
41 HOOD πŸ“ˆ 10.82% 121.94 108.74 Robinhood Markets, Inc.
42 APP πŸ“ˆ 10.69% 636.86 568.76 Applovin Corporation
43 SNOW 10.51% 235.08 210.38 Snowflake Inc.
44 RBRK πŸš€ πŸ“ˆ 10.04% 74.59 67.10 Rubrik, Inc.
45 CPB 10.00% 28.98 26.08 The Campbell's Company
46 DT 9.91% 44.27 39.88 Dynatrace, Inc.
47 TME 9.72% 18.36 16.58 Tencent Music Entertainment Gro
48 PDD 9.64% 118.16 106.76 PDD Holdings Inc.
49 TTD 9.55% 39.23 35.48 The Trade Desk, Inc.
50 LVS 9.38% 65.05 58.95 Las Vegas Sands Corp.
51 TWLO 9.36% 131.36 119.07 Twilio Inc.
52 SE πŸš€ 9.25% 133.80 121.42 Sea Limited
53 AI 9.17% 14.36 13.04 C3.ai, Inc.
54 CRWD 8.85% 497.93 453.88 CrowdStrike Holdings, Inc.
55 PGR 8.83% 221.98 202.37 Progressive Corporation (The)
56 NET 8.81% 201.97 184.17 Cloudflare, Inc.
57 CRM 8.75% 248.88 227.11 Salesforce, Inc.
58 LI 8.73% 17.74 16.19 Li Auto Inc.
59 TMUS 8.16% 202.87 186.32 T-Mobile US, Inc.
60 AIG 7.99% 79.27 72.93 American International Group, I
61 IOT πŸš€ 7.51% 37.72 34.89 Samsara Inc.
62 QCOM 7.51% 172.37 159.42 QUALCOMM Incorporated
63 COIN πŸ“ˆ 7.46% 260.59 241.15 Coinbase Global, Inc. - 3
64 BBY 7.42% 73.19 67.76 Best Buy Co., Inc.
65 KLAR 7.41% 31.32 29.00 Klarna Group plc
66 MRVL 7.35% 86.84 80.46 Marvell Technology, Inc.
67 WYNN 7.27% 123.29 114.33 Wynn Resorts, Limited
68 DELL 7.26% 129.97 120.53 Dell Technologies Inc.
69 ORCL πŸš€ 7.22% 205.96 191.09 Oracle Corporation
70 CART 7.17% 42.45 39.41 Maplebear Inc.
71 BLSH 7.15% 42.02 39.01 Bullish
72 HPE 6.80% 23.01 21.44 Hewlett Packard Enterprise Comp
73 TSLL πŸš€ πŸ“ˆ 6.73% 19.20 17.91 Direxion Daily TSLA Bull 2X Sha
74 PYPL 6.70% 60.98 56.89 PayPal Holdings, Inc.
75 RIVN πŸš€ 6.52% 17.83 16.67 Rivian Automotive, Inc.
76 BB πŸš€ πŸ“ˆ 6.43% 4.15 3.88 BlackBerry Limited
77 FSLR 6.09% 259.54 243.73 First Solar, Inc.
78 NTAP 6.06% 110.53 103.84 NetApp, Inc.
79 U πŸš€ 5.91% 43.52 40.95 Unity Software Inc.
80 NRG 5.90% 161.58 152.05 NRG Energy, Inc.
81 AAPL 5.89% 271.51 255.53 Apple Inc.
82 WRB 5.67% 71.96 67.88 W.R. Berkley Corporation
83 AR 5.54% 34.25 32.35 Antero Resources Corporation
84 SOUN πŸš€ πŸ“ˆ 5.47% 11.74 11.10 SoundHound AI, Inc.
85 CRCL πŸš€ πŸ“ˆ 5.39% 83.09 78.61 Circle Internet Group, Inc.
86 SNAP 5.34% 7.95 7.53 Snap Inc.
87 ISRG πŸš€ 5.32% 565.06 535.00 Intuitive Surgical, Inc.
88 SOFI πŸ“ˆ 5.25% 27.58 26.13 SoFi Technologies, Inc.
89 T 5.24% 24.79 23.49 AT&T Inc.
90 MSFT 5.15% 484.83 459.86 Microsoft Corporation
91 DASH 5.02% 216.18 205.32 DoorDash, Inc.
92 ZM 4.97% 85.20 80.96 Zoom Communications, Inc.
93 GPN 4.91% 77.61 73.80 Global Payments Inc.
94 TOST 4.87% 35.49 33.76 Toast, Inc.
95 PTON πŸš€ πŸ“ˆ 4.63% 6.64 6.33 Peloton Interactive, Inc.
96 BMNR πŸ“ˆ 4.60% 32.66 31.16 BitMine Immersion Technologies,
97 YPF 4.51% 35.93 34.31 YPF Sociedad Anonima
98 ZBH 4.39% 91.32 87.31 Zimmer Biomet Holdings, Inc.
99 NNOX πŸš€ πŸ“ˆ 4.33% 3.29 3.15 NANO-X IMAGING LTD
100 PSTG πŸš€ 4.24% 76.13 72.90 Pure Storage, Inc.
101 IONL πŸ“ˆ 4.16% 42.83 41.05 GraniteShares 2x Long IONQ Dail
102 PLTR πŸš€ πŸ“ˆ 4.07% 178.20 170.96 Palantir Technologies Inc.
103 GIS 3.99% 46.36 44.51 General Mills, Inc.
104 MSTR πŸ“ˆ 3.94% 180.83 173.71 Strategy Inc
105 VZ 3.85% 40.47 38.91 Verizon Communications Inc.
106 KHC 3.65% 24.42 23.53 The Kraft Heinz Company
107 SIRI 3.43% 21.18 20.45 SiriusXM Holdings Inc.
108 TMF 3.21% 39.14 37.88 Direxion Daily 20-Yr Treasury B
109 TSCO 3.14% 52.66 51.01 Tractor Supply Company
110 V 3.13% 338.91 328.30 Visa Inc.
111 RBLX 3.01% 89.99 87.28 Roblox Corporation
112 META 2.99% 639.36 620.25 Meta Platforms, Inc.
113 Z 2.98% 70.64 68.53 Zillow Group, Inc.
114 PANW 2.74% 192.95 187.66 Palo Alto Networks, Inc.
115 TIGR πŸš€ πŸ“ˆ 2.66% 9.35 9.10 UP Fintech Holding Limited
116 JD 2.59% 29.67 28.90 JD.com, Inc.
117 SHOP πŸš€ 2.42% 159.68 155.81 Shopify Inc.
118 VST 2.28% 170.48 166.60 Vistra Corp.
119 EVGO πŸš€ πŸ“ˆ 2.20% 3.14 3.07 EVgo Inc.
120 RUN πŸš€ πŸ“ˆ 2.13% 18.63 18.23 Sunrun Inc.
121 BAC 2.05% 54.08 52.97 Bank of America Corporation
122 TAL πŸš€ 1.96% 11.27 11.05 TAL Education Group
123 PINS 1.91% 26.42 25.91 Pinterest, Inc.
124 GME πŸš€ πŸ“ˆ 1.88% 21.50 21.10 GameStop Corporation
125 AVGO 1.86% 358.39 351.71 Broadcom Inc.
126 XPEV πŸš€ πŸ“ˆ 1.86% 21.04 20.65 XPeng Inc.
127 ERIC πŸš€ 1.79% 9.59 9.42 Ericsson
128 CRDO πŸ“ˆ 1.78% 153.71 150.97 Credo Technology Group Holding
129 XP 1.77% 17.71 17.40 XP Inc.
130 FAS 1.74% 166.79 163.89 Direxion Financial Bull 3X Shar
131 XEL 1.71% 76.93 75.61 Xcel Energy Inc.
132 WFC 1.67% 89.88 88.38 Wells Fargo & Company
133 DKNG 1.55% 33.13 32.62 DraftKings Inc.
134 CSGP 1.55% 66.37 65.34 CoStar Group, Inc.
135 UBER 1.53% 86.17 84.85 Uber Technologies, Inc.
136 EOG 1.48% 106.90 105.32 EOG Resources, Inc.
137 CSCO 1.47% 76.31 75.19 Cisco Systems, Inc.
138 UTSL 1.45% 42.81 42.19 Direxion Daily Utilities Bull 3
139 YINN πŸ“ˆ 1.43% 45.99 45.33 Direxion Daily FTSE China Bull
140 RGTI πŸš€ πŸ“ˆ 1.40% 25.98 25.62 Rigetti Computing, Inc.
141 KDP 1.40% 27.80 27.41 Keurig Dr Pepper Inc.
142 CTRA 1.36% 26.06 25.71 Coterra Energy Inc.
143 TSLA 1.26% 443.07 437.50 Tesla, Inc.
144 QBTX πŸš€ πŸ“ˆ 1.21% 39.65 39.17 Tradr 2X Long QBTS Daily ETF
145 AXP 0.93% 368.23 364.79 American Express Company
146 ORLY 0.92% 95.58 94.70 O'Reilly Automotive, Inc.
147 M πŸš€ 0.89% 21.94 21.74 Macy's Inc
148 SMCI πŸš€ πŸ“ˆ 0.86% 32.92 32.64 Super Micro Computer, Inc.
149 MARA 0.86% 11.46 11.36 MARA Holdings, Inc.
150 JPM 0.80% 314.99 312.47 JP Morgan Chase & Co.
151 KR 0.78% 63.69 63.19 Kroger Company (The)
152 TLT 0.76% 88.47 87.80 iShares 20+ Year Treasury Bond
153 CMCSA 0.75% 28.03 27.82 Comcast Corporation
154 ROKU 0.61% 104.30 103.66 Roku, Inc.
155 WELL 0.60% 192.53 191.38 Welltower Inc.
156 APTV 0.49% 78.99 78.61 Aptiv PLC
157 AEG 0.42% 7.68 7.65 Aegon Ltd. New York Registry Sh
158 GUSH 0.39% 23.27 23.18 Direxion Daily S&P Oil & Gas Ex
159 BP 0.31% 35.49 35.38 BP p.l.c.
160 CDNS 0.30% 318.39 317.45 Cadence Design Systems, Inc.
161 FUTU πŸ“ˆ 0.27% 172.27 171.80 Futu Holdings Limited
162 MCD 0.27% 308.26 307.43 McDonald's Corporation
163 SMR πŸ“ˆ 0.14% 20.22 20.19 NuScale Power Corporation
164 NU 0.10% 16.62 16.60 Nu Holdings Ltd.
165 NVDL πŸš€ πŸ“ˆ 0.06% 87.31 87.26 GraniteShares 2x Long NVDA Dail
166 ONON 0.03% 45.07 45.05 On Holding AG
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.