Wednesday January 21, 2026 Stocks With Highest % Below The 50 SMA Four Days Ago $SOUX $FRMI $ROBN $RGTU $CRCG $FIG $CONL $BAIG $PLTU $NTNX $AAPU $TEAM $SQ $CPNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 32.38% 17.61 11.91 Defiance Daily Target 2X Long S
2 FRMI πŸš€ 30.00% 12.91 9.04 Fermi Inc.
3 ROBN πŸš€ πŸ“ˆ 29.32% 65.91 46.59 T-Rex 2X Long HOOD Daily Target
4 RGTU πŸ“ˆ 28.27% 23.09 16.56 Tradr 2X Long RGTI Daily ETF
5 CRCG πŸš€ 27.33% 2.89 2.10 Leverage Shares 2X Long CRCL Da
6 FIG πŸš€ 26.77% 36.96 27.07 Figma, Inc.
7 CONL πŸš€ πŸ“ˆ 26.21% 19.50 14.39 GraniteShares 2x Long COIN Dail
8 BAIG πŸš€ πŸ“ˆ 23.06% 12.05 9.27 Leverage Shares 2X Long BBAI Da
9 PLTU πŸš€ πŸ“ˆ 22.41% 80.88 62.75 Direxion Daily PLTR Bull 2X Sha
10 NTNX 22.07% 53.34 41.57 Nutanix, Inc.
11 AAPU 19.82% 34.55 27.70 Direxion Daily AAPL Bull 2X Sha
12 TEAM 19.68% 152.40 122.41 Atlassian Corporation
13 SQ 19.67% 75.94 61.00 Block, Inc.
14 CPNG πŸš€ 19.16% 25.04 20.24 Coupang, Inc.
15 HIMS πŸ“ˆ 19.03% 35.68 28.89 Hims & Hers Health, Inc.
16 MSFU 18.94% 42.82 34.71 Direxion Daily MSFT Bull 2X Sha
17 AMC πŸ“ˆ 18.12% 1.97 1.61 AMC Entertainment Holdings, Inc
18 QBTX πŸš€ πŸ“ˆ 17.89% 38.57 31.67 Tradr 2X Long QBTS Daily ETF
19 DDOG πŸš€ 17.59% 149.81 123.46 Datadog, Inc.
20 PSKY πŸš€ 17.34% 14.03 11.60 Paramount Skydance Corporation
21 DOCU 16.46% 67.07 56.03 DocuSign, Inc.
22 TQQQ 16.41% 63.08 52.73 ProShares UltraPro QQQ
23 OKLL πŸš€ πŸ“ˆ 16.36% 30.27 25.32 Defiance Daily Target 2x Long O
24 APP πŸ“ˆ 16.01% 634.06 532.56 Applovin Corporation
25 ZS 15.94% 248.24 208.66 Zscaler, Inc.
26 IOT πŸš€ 15.12% 37.46 31.80 Samsara Inc.
27 RBLX 14.97% 89.01 75.68 Roblox Corporation
28 NET 14.94% 199.83 169.97 Cloudflare, Inc.
29 WDAY 14.82% 215.33 183.41 Workday, Inc.
30 ORCL πŸš€ 14.41% 203.16 173.88 Oracle Corporation
31 GRAB 14.04% 5.12 4.40 Grab Holdings Limited
32 FLUT 13.90% 210.30 181.07 Flutter Entertainment plc
33 DOCS 13.84% 46.25 39.85 Doximity, Inc.
34 NFLX 13.57% 98.76 85.36 Netflix, Inc.
35 SPOT 13.43% 580.08 502.19 Spotify Technology S.A.
36 RBRK πŸš€ πŸ“ˆ 13.38% 74.29 64.35 Rubrik, Inc.
37 TCOM 12.86% 71.27 62.10 Trip.com Group Limited
38 SHOP πŸš€ 12.85% 158.96 138.54 Shopify Inc.
39 HOOD πŸ“ˆ 12.30% 120.78 105.92 Robinhood Markets, Inc.
40 SONY 11.85% 26.86 23.68 Sony Group Corporation
41 COIN πŸ“ˆ 11.83% 257.39 226.93 Coinbase Global, Inc. - 3
42 DELL 11.81% 128.42 113.26 Dell Technologies Inc.
43 YMM 11.60% 11.14 9.85 Full Truck Alliance Co. Ltd.
44 KLAR 11.57% 30.98 27.40 Klarna Group plc
45 IONL πŸ“ˆ 11.56% 41.93 37.08 GraniteShares 2x Long IONQ Dail
46 NTAP 11.55% 109.77 97.09 NetApp, Inc.
47 ADBE 11.53% 332.57 294.23 Adobe Inc.
48 AI 11.34% 14.23 12.62 C3.ai, Inc.
49 SNOW 11.28% 232.75 206.50 Snowflake Inc.
50 TME 11.23% 18.11 16.08 Tencent Music Entertainment Gro
51 PTON πŸš€ πŸ“ˆ 11.14% 6.59 5.86 Peloton Interactive, Inc.
52 CRCL πŸš€ πŸ“ˆ 11.13% 81.74 72.64 Circle Internet Group, Inc.
53 NIO πŸš€ πŸ“ˆ 11.11% 5.25 4.67 NIO Inc.
54 CRM 10.61% 247.88 221.58 Salesforce, Inc.
55 DT 10.37% 43.96 39.40 Dynatrace, Inc.
56 QUBX πŸ“ˆ 9.91% 30.01 27.04 Tradr 2X Long QUBT Daily ETF
57 CRWD 9.81% 494.37 445.88 CrowdStrike Holdings, Inc.
58 ARM πŸš€ 9.42% 125.77 113.92 Arm Holdings plc
59 PDD 9.39% 116.90 105.92 PDD Holdings Inc.
60 SWKS 9.28% 64.54 58.55 Skyworks Solutions, Inc.
61 TMUS 9.15% 202.10 183.60 T-Mobile US, Inc.
62 CPB 9.12% 28.83 26.20 The Campbell's Company
63 AIG 9.12% 79.10 71.89 American International Group, I
64 BMNR πŸ“ˆ 8.98% 32.24 29.34 BitMine Immersion Technologies,
65 CRDO πŸ“ˆ 8.95% 152.84 139.16 Credo Technology Group Holding
66 TSLL πŸš€ πŸ“ˆ 8.93% 19.03 17.33 Direxion Daily TSLA Bull 2X Sha
67 QCOM 8.83% 171.52 156.37 QUALCOMM Incorporated
68 TTD 8.81% 38.74 35.33 The Trade Desk, Inc.
69 SE πŸš€ 8.52% 132.42 121.13 Sea Limited
70 AAPL 8.48% 270.60 247.65 Apple Inc.
71 PGR 8.45% 221.75 203.00 Progressive Corporation (The)
72 CART 8.40% 42.58 39.00 Maplebear Inc.
73 STLA 8.40% 10.83 9.92 Stellantis N.V.
74 BBY 8.38% 72.65 66.56 Best Buy Co., Inc.
75 LI 8.26% 17.57 16.12 Li Auto Inc.
76 LVS 8.18% 64.91 59.60 Las Vegas Sands Corp.
77 TWLO 8.18% 130.98 120.27 Twilio Inc.
78 HPE 8.18% 22.89 21.02 Hewlett Packard Enterprise Comp
79 SOUN πŸš€ πŸ“ˆ 8.16% 11.56 10.62 SoundHound AI, Inc.
80 KHC 8.15% 24.39 22.40 The Kraft Heinz Company
81 NNOX πŸš€ πŸ“ˆ 8.05% 3.28 3.02 NANO-X IMAGING LTD
82 MSFT 8.00% 482.72 444.11 Microsoft Corporation
83 BLSH 7.99% 41.70 38.37 Bullish
84 AVGO 7.98% 357.32 328.80 Broadcom Inc.
85 BITX πŸ“ˆ 7.91% 31.36 28.88 2x Bitcoin Strategy ETF
86 LCID πŸš€ 7.89% 12.45 11.47 Lucid Group, Inc.
87 RIVN πŸš€ 7.84% 17.87 16.47 Rivian Automotive, Inc.
88 Z 7.72% 70.35 64.92 Zillow Group, Inc.
89 MSTR πŸ“ˆ 7.70% 177.47 163.81 Strategy Inc
90 PYPL 7.64% 60.51 55.89 PayPal Holdings, Inc.
91 BB πŸš€ πŸ“ˆ 7.58% 4.11 3.80 BlackBerry Limited
92 QS πŸš€ πŸ“ˆ 7.30% 11.92 11.05 QuantumScape Corporation
93 RGTI πŸš€ πŸ“ˆ 7.27% 25.52 23.67 Rigetti Computing, Inc.
94 SNAP 7.21% 7.94 7.37 Snap Inc.
95 ISRG πŸš€ 7.17% 564.15 523.69 Intuitive Surgical, Inc.
96 WYNN 7.09% 122.84 114.13 Wynn Resorts, Limited
97 FAS 7.04% 166.47 154.75 Direxion Financial Bull 3X Shar
98 PLTR πŸš€ πŸ“ˆ 6.92% 177.62 165.33 Palantir Technologies Inc.
99 SOFI πŸ“ˆ 6.62% 27.46 25.64 SoFi Technologies, Inc.
100 NRG 6.24% 160.70 150.68 NRG Energy, Inc.
101 BBAI πŸš€ πŸ“ˆ 6.09% 6.08 5.71 BigBear.ai, Inc.
102 MMM 6.01% 165.85 155.88 3M Company
103 TOST 5.97% 35.26 33.15 Toast, Inc.
104 MARA 5.84% 11.21 10.56 MARA Holdings, Inc.
105 WRB 5.78% 71.68 67.54 W.R. Berkley Corporation
106 RDDT πŸš€ πŸ“ˆ 5.66% 222.74 210.13 Reddit, Inc.
107 TEM πŸ“ˆ 5.65% 69.23 65.32 Tempus AI, Inc.
108 FSLR 5.63% 258.27 243.72 First Solar, Inc.
109 VST 5.50% 169.34 160.02 Vistra Corp.
110 PANW 5.37% 191.77 181.47 Palo Alto Networks, Inc.
111 PINS 5.28% 26.38 24.99 Pinterest, Inc.
112 GPN 5.23% 77.40 73.35 Global Payments Inc.
113 ZBH 5.17% 91.27 86.55 Zimmer Biomet Holdings, Inc.
114 DKNG 5.15% 33.29 31.58 DraftKings Inc.
115 EH 5.08% 14.18 13.46 EHang Holdings Limited
116 T 5.02% 24.74 23.50 AT&T Inc.
117 GIS 4.97% 46.28 43.98 General Mills, Inc.
118 AMZU 4.79% 36.51 34.76 Direxion Daily AMZN Bull 2X Sha
119 ZM 4.64% 85.13 81.18 Zoom Communications, Inc.
120 PSTG πŸš€ 4.56% 75.16 71.74 Pure Storage, Inc.
121 SRE 4.51% 90.04 85.98 DBA Sempra
122 TMF 4.44% 38.99 37.26 Direxion Daily 20-Yr Treasury B
123 MRVL 4.41% 86.36 82.55 Marvell Technology, Inc.
124 DASH 4.29% 215.73 206.48 DoorDash, Inc.
125 WFC 4.18% 89.88 86.12 Wells Fargo & Company
126 SYM πŸš€ πŸ“ˆ 4.03% 64.24 61.65 Symbotic Inc.
127 META 4.02% 638.60 612.96 Meta Platforms, Inc.
128 JPM 3.99% 314.59 302.04 JP Morgan Chase & Co.
129 V 3.87% 338.39 325.28 Visa Inc.
130 TAL πŸš€ 3.85% 11.22 10.79 TAL Education Group
131 SYF 3.73% 80.12 77.13 Synchrony Financial
132 RUN πŸš€ πŸ“ˆ 3.67% 18.50 17.82 Sunrun Inc.
133 BAC 3.65% 54.05 52.07 Bank of America Corporation
134 U πŸš€ 3.58% 43.55 41.99 Unity Software Inc.
135 UTSL 3.58% 42.63 41.10 Direxion Daily Utilities Bull 3
136 CSCO 3.53% 76.39 73.69 Cisco Systems, Inc.
137 M πŸš€ 3.43% 21.96 21.21 Macy's Inc
138 WELL 3.39% 192.53 186.00 Welltower Inc.
139 FUTU πŸ“ˆ 3.27% 171.57 165.96 Futu Holdings Limited
140 MGM 3.12% 34.99 33.90 MGM Resorts International
141 VZ 2.98% 40.44 39.24 Verizon Communications Inc.
142 NVDL πŸš€ πŸ“ˆ 2.90% 86.73 84.21 GraniteShares 2x Long NVDA Dail
143 XPEV πŸš€ πŸ“ˆ 2.84% 20.93 20.34 XPeng Inc.
144 MDB πŸš€ 2.75% 392.24 381.44 MongoDB, Inc.
145 CHWY 2.75% 33.26 32.35 Chewy, Inc.
146 SIRI 2.72% 21.11 20.54 SiriusXM Holdings Inc.
147 EXE 2.45% 112.26 109.50 Expand Energy Corporation
148 TSLA 2.37% 441.92 431.44 Tesla, Inc.
149 AXP 2.24% 367.83 359.61 American Express Company
150 CSGP 2.14% 66.19 64.77 CoStar Group, Inc.
151 JOBY πŸ“ˆ 2.12% 14.61 14.30 Joby Aviation, Inc.
152 TIGR πŸš€ πŸ“ˆ 2.11% 9.30 9.10 UP Fintech Holding Limited
153 AEG 2.08% 7.68 7.52 Aegon Ltd. New York Registry Sh
154 CCI 2.07% 89.01 87.17 Crown Castle Inc.
155 OKLO πŸš€ πŸ“ˆ 1.89% 92.53 90.78 Oklo Inc.
156 IBM 1.89% 303.27 297.54 International Business Machines
157 UBER 1.83% 85.83 84.26 Uber Technologies, Inc.
158 IONQ πŸš€ πŸ“ˆ 1.79% 49.21 48.33 IonQ, Inc.
159 JD 1.58% 29.54 29.07 JD.com, Inc.
160 AS 1.35% 36.36 35.87 Amer Sports, Inc.
161 LULU 1.34% 192.42 189.84 lululemon athletica inc.
162 CDNS 1.24% 317.77 313.84 Cadence Design Systems, Inc.
163 ALLY 1.23% 42.96 42.43 Ally Financial Inc.
164 QBTS πŸš€ πŸ“ˆ 1.21% 26.36 26.04 D-Wave Quantum Inc.
165 TLT 1.20% 88.37 87.31 iShares 20+ Year Treasury Bond
166 ANET 1.15% 128.77 127.29 Arista Networks, Inc.
167 AFRM 1.12% 72.57 71.76 Affirm Holdings, Inc.
168 ERIC πŸš€ 1.04% 9.58 9.48 Ericsson
169 SMCI πŸš€ πŸ“ˆ 0.95% 32.55 32.24 Super Micro Computer, Inc.
170 EVGO πŸš€ πŸ“ˆ 0.90% 3.12 3.09 EVgo Inc.
171 YINN πŸ“ˆ 0.89% 45.85 45.44 Direxion Daily FTSE China Bull
172 MCD 0.86% 308.35 305.69 McDonald's Corporation
173 TRU 0.86% 84.07 83.35 TransUnion
174 XYZ 0.81% 64.52 64.00 Block, Inc.
175 VTR 0.72% 78.35 77.78 Ventas, Inc.
176 AMZN 0.62% 232.75 231.31 Amazon.com, Inc.
177 WULF πŸš€ πŸ“ˆ 0.55% 13.19 13.12 TeraWulf Inc.
178 KDP 0.54% 27.85 27.70 Keurig Dr Pepper Inc.
179 CLS πŸš€ πŸ“ˆ 0.50% 311.32 309.76 Celestica, Inc.
180 NVDA 0.43% 184.12 183.32 NVIDIA Corporation
181 EXPE 0.39% 272.61 271.56 Expedia Group, Inc.
182 XEL 0.31% 76.75 76.51 Xcel Energy Inc.
183 APO 0.26% 139.89 139.53 Apollo Global Management, Inc.
184 CRH 0.24% 121.29 121.00 CRH PLC
185 COF 0.18% 231.43 231.01 Capital One Financial Corporati
186 AR 0.12% 34.28 34.24 Antero Resources Corporation
187 CCL 0.07% 28.27 28.25 Carnival Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.