Thursday January 22, 2026 Stocks With Highest % Below The 50 SMA Three Days Ago $CRCG $ROBN $CONL $SOUX $FRMI $FIG $PLTU $CPNG $SQ $AAPU $NTNX $RGTU $APP $BAIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG πŸš€ 28.63% 2.83 2.02 Leverage Shares 2X Long CRCL Da
2 ROBN πŸš€ πŸ“ˆ 28.06% 65.19 46.90 T-Rex 2X Long HOOD Daily Target
3 CONL πŸš€ πŸ“ˆ 27.68% 19.19 13.88 GraniteShares 2x Long COIN Dail
4 SOUX πŸ“ˆ 27.58% 17.27 12.51 Defiance Daily Target 2X Long S
5 FRMI πŸš€ 27.04% 12.61 9.20 Fermi Inc.
6 FIG πŸš€ 22.45% 36.65 28.42 Figma, Inc.
7 PLTU πŸš€ πŸ“ˆ 21.38% 80.29 63.12 Direxion Daily PLTR Bull 2X Sha
8 CPNG πŸš€ 19.74% 24.86 19.95 Coupang, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 AAPU 19.12% 34.39 27.82 Direxion Daily AAPL Bull 2X Sha
11 NTNX 18.61% 52.81 42.98 Nutanix, Inc.
12 RGTU πŸ“ˆ 18.08% 22.51 18.44 Tradr 2X Long RGTI Daily ETF
13 APP πŸ“ˆ 17.43% 632.10 521.94 Applovin Corporation
14 BAIG πŸš€ πŸ“ˆ 17.03% 12.00 9.96 Leverage Shares 2X Long BBAI Da
15 MSFU 15.92% 42.59 35.81 Direxion Daily MSFT Bull 2X Sha
16 PSKY πŸš€ 15.66% 13.97 11.78 Paramount Skydance Corporation
17 RBLX 15.46% 88.36 74.70 Roblox Corporation
18 AMC πŸ“ˆ 15.43% 1.95 1.65 AMC Entertainment Holdings, Inc
19 TEAM 15.40% 151.82 128.44 Atlassian Corporation
20 ZS 15.32% 246.01 208.31 Zscaler, Inc.
21 NFLX 14.95% 98.22 83.54 Netflix, Inc.
22 OKLL πŸš€ πŸ“ˆ 14.81% 29.77 25.36 Defiance Daily Target 2x Long O
23 SONY 14.23% 26.77 22.96 Sony Group Corporation
24 IOT πŸš€ 14.06% 37.33 32.08 Samsara Inc.
25 DOCU 13.96% 66.83 57.50 DocuSign, Inc.
26 HIMS πŸ“ˆ 13.96% 35.47 30.52 Hims & Hers Health, Inc.
27 SPOT 13.69% 577.71 498.64 Spotify Technology S.A.
28 FLUT 13.50% 209.46 181.19 Flutter Entertainment plc
29 SHOP πŸš€ 13.25% 158.66 137.64 Shopify Inc.
30 TQQQ 13.13% 62.04 53.90 ProShares UltraPro QQQ
31 NET 12.76% 198.64 173.30 Cloudflare, Inc.
32 COIN πŸ“ˆ 12.72% 255.67 223.14 Coinbase Global, Inc. - 3
33 TCOM 12.66% 71.10 62.10 Trip.com Group Limited
34 WDAY 12.31% 214.59 188.18 Workday, Inc.
35 RBRK πŸš€ πŸ“ˆ 12.19% 74.13 65.10 Rubrik, Inc.
36 BLSH 12.16% 41.53 36.48 Bullish
37 CRCL πŸš€ πŸ“ˆ 12.03% 81.10 71.35 Circle Internet Group, Inc.
38 ORCL πŸš€ 11.76% 201.94 178.18 Oracle Corporation
39 DDOG πŸš€ 11.68% 148.61 131.25 Datadog, Inc.
40 HOOD πŸ“ˆ 11.68% 120.30 106.25 Robinhood Markets, Inc.
41 PTON πŸš€ πŸ“ˆ 11.40% 6.56 5.81 Peloton Interactive, Inc.
42 CRDO πŸ“ˆ 11.27% 152.27 135.10 Credo Technology Group Holding
43 DOCS 11.27% 45.98 40.80 Doximity, Inc.
44 TME 10.94% 18.01 16.04 Tencent Music Entertainment Gro
45 GRAB 10.75% 5.10 4.55 Grab Holdings Limited
46 YMM 10.14% 11.10 9.97 Full Truck Alliance Co. Ltd.
47 CART 9.86% 42.61 38.41 Maplebear Inc.
48 ADBE 9.73% 332.02 299.73 Adobe Inc.
49 BMNR πŸ“ˆ 9.72% 32.01 28.90 BitMine Immersion Technologies,
50 STLA 9.52% 10.82 9.79 Stellantis N.V.
51 NTAP 9.36% 109.49 99.25 NetApp, Inc.
52 SNOW 8.88% 231.71 211.13 Snowflake Inc.
53 PDD 8.84% 116.31 106.02 PDD Holdings Inc.
54 RIVN πŸš€ 8.80% 17.89 16.32 Rivian Automotive, Inc.
55 AVGO 8.79% 356.84 325.49 Broadcom Inc.
56 BITX πŸ“ˆ 8.76% 31.07 28.35 2x Bitcoin Strategy ETF
57 AI 8.56% 14.18 12.97 C3.ai, Inc.
58 QS πŸš€ πŸ“ˆ 8.50% 11.80 10.80 QuantumScape Corporation
59 AIG 8.48% 79.01 72.31 American International Group, I
60 NIO πŸš€ πŸ“ˆ 8.47% 5.21 4.77 NIO Inc.
61 MSTR πŸ“ˆ 8.46% 175.85 160.98 Strategy Inc
62 DELL 8.34% 127.83 117.17 Dell Technologies Inc.
63 QBTX πŸš€ πŸ“ˆ 8.14% 38.10 35.00 Tradr 2X Long QBTS Daily ETF
64 AAPL 8.09% 270.20 248.35 Apple Inc.
65 TMUS 8.07% 201.67 185.39 T-Mobile US, Inc.
66 CRM 7.90% 247.64 228.09 Salesforce, Inc.
67 CRWD 7.89% 492.65 453.77 CrowdStrike Holdings, Inc.
68 QCOM 7.86% 171.25 157.80 QUALCOMM Incorporated
69 CPB 7.63% 28.74 26.55 The Campbell's Company
70 LVS 7.51% 64.81 59.94 Las Vegas Sands Corp.
71 BBY 7.39% 72.41 67.06 Best Buy Co., Inc.
72 MARA 7.32% 11.10 10.29 MARA Holdings, Inc.
73 SWKS 7.26% 64.34 59.67 Skyworks Solutions, Inc.
74 IONL πŸ“ˆ 7.05% 41.35 38.43 GraniteShares 2x Long IONQ Dail
75 LCID πŸš€ 7.02% 12.34 11.47 Lucid Group, Inc.
76 FSLR 7.00% 257.71 239.68 First Solar, Inc.
77 SE πŸš€ 6.86% 131.88 122.83 Sea Limited
78 BB πŸš€ πŸ“ˆ 6.76% 4.10 3.82 BlackBerry Limited
79 KHC 6.71% 24.36 22.72 The Kraft Heinz Company
80 ISRG πŸš€ 6.68% 563.47 525.81 Intuitive Surgical, Inc.
81 KLAR 6.64% 30.84 28.79 Klarna Group plc
82 PGR 6.60% 221.54 206.92 Progressive Corporation (The)
83 HPE 6.52% 22.85 21.36 Hewlett Packard Enterprise Comp
84 TIGR πŸš€ πŸ“ˆ 6.52% 9.26 8.66 UP Fintech Holding Limited
85 M πŸš€ 6.50% 21.97 20.54 Macy's Inc
86 PLTR πŸš€ πŸ“ˆ 6.47% 177.38 165.90 Palantir Technologies Inc.
87 MSFT 6.37% 481.81 451.14 Microsoft Corporation
88 CLS πŸš€ πŸ“ˆ 6.36% 310.70 290.93 Celestica, Inc.
89 DT 6.33% 43.84 41.06 Dynatrace, Inc.
90 WYNN 6.17% 122.62 115.06 Wynn Resorts, Limited
91 NRG 5.73% 160.28 151.09 NRG Energy, Inc.
92 WRB 5.61% 71.53 67.52 W.R. Berkley Corporation
93 WELL 5.41% 192.36 181.96 Welltower Inc.
94 NNOX πŸš€ πŸ“ˆ 5.34% 3.29 3.11 NANO-X IMAGING LTD
95 FUTU πŸ“ˆ 5.32% 171.10 162.00 Futu Holdings Limited
96 UTSL 5.31% 42.49 40.23 Direxion Daily Utilities Bull 3
97 PYPL 5.27% 60.33 57.15 PayPal Holdings, Inc.
98 SOUN πŸš€ πŸ“ˆ 5.21% 11.50 10.90 SoundHound AI, Inc.
99 FAS 5.10% 166.34 157.85 Direxion Financial Bull 3X Shar
100 DKNG 5.10% 33.32 31.62 DraftKings Inc.
101 VST 4.96% 168.72 160.36 Vistra Corp.
102 SOFI πŸ“ˆ 4.83% 27.41 26.09 SoFi Technologies, Inc.
103 ARM πŸš€ 4.72% 125.11 119.20 Arm Holdings plc
104 TTD 4.66% 38.62 36.82 The Trade Desk, Inc.
105 LI 4.66% 17.51 16.69 Li Auto Inc.
106 PANW 4.66% 191.17 182.27 Palo Alto Networks, Inc.
107 SRE 4.60% 89.88 85.75 DBA Sempra
108 T 4.60% 24.72 23.58 AT&T Inc.
109 XPEV πŸš€ πŸ“ˆ 4.57% 20.88 19.93 XPeng Inc.
110 PSTG πŸš€ 4.51% 74.79 71.42 Pure Storage, Inc.
111 ZBH 4.06% 91.25 87.54 Zimmer Biomet Holdings, Inc.
112 QUBX πŸ“ˆ 3.87% 29.75 28.60 Tradr 2X Long QUBT Daily ETF
113 RDDT πŸš€ πŸ“ˆ 3.85% 223.14 214.54 Reddit, Inc.
114 DASH 3.78% 215.80 207.65 DoorDash, Inc.
115 GIS 3.77% 46.23 44.49 General Mills, Inc.
116 MRVL 3.60% 86.21 83.10 Marvell Technology, Inc.
117 UBER 3.60% 85.64 82.56 Uber Technologies, Inc.
118 V 3.50% 338.20 326.36 Visa Inc.
119 TWLO 3.46% 130.96 126.42 Twilio Inc.
120 SNAP 3.43% 7.93 7.66 Snap Inc.
121 JPM 3.42% 314.37 303.63 JP Morgan Chase & Co.
122 U πŸš€ 3.35% 43.59 42.13 Unity Software Inc.
123 GE 3.29% 305.05 295.00 GE Aerospace
124 TMF 3.16% 38.93 37.70 Direxion Daily 20-Yr Treasury B
125 MMM 3.10% 165.77 160.63 3M Company
126 CCI 3.10% 88.94 86.19 Crown Castle Inc.
127 BAC 2.92% 54.03 52.45 Bank of America Corporation
128 TOST 2.81% 35.20 34.21 Toast, Inc.
129 CSCO 2.78% 76.45 74.33 Cisco Systems, Inc.
130 IBM 2.76% 303.03 294.67 International Business Machines
131 PINS 2.67% 26.35 25.65 Pinterest, Inc.
132 SYF 2.64% 80.22 78.10 Synchrony Financial
133 BBAI πŸš€ πŸ“ˆ 2.55% 6.09 5.93 BigBear.ai, Inc.
134 EXE 2.41% 112.20 109.49 Expand Energy Corporation
135 Z 2.38% 70.26 68.59 Zillow Group, Inc.
136 ALLY 2.37% 43.01 41.99 Ally Financial Inc.
137 VZ 2.36% 40.43 39.48 Verizon Communications Inc.
138 VTR 2.27% 78.36 76.58 Ventas, Inc.
139 CHWY 2.26% 33.24 32.49 Chewy, Inc.
140 EH 2.16% 14.13 13.82 EHang Holdings Limited
141 WULF πŸš€ πŸ“ˆ 2.14% 13.17 12.89 TeraWulf Inc.
142 LEN 2.09% 117.16 114.71 Lennar Corporation
143 WFC 2.09% 89.92 88.04 Wells Fargo & Company
144 AMZU 2.02% 36.38 35.65 Direxion Daily AMZN Bull 2X Sha
145 SIRI 2.01% 21.09 20.67 SiriusXM Holdings Inc.
146 GPN 1.88% 77.40 75.94 Global Payments Inc.
147 MGM 1.73% 35.03 34.42 MGM Resorts International
148 KR 1.57% 63.65 62.65 Kroger Company (The)
149 RGTI πŸš€ πŸ“ˆ 1.53% 25.35 24.96 Rigetti Computing, Inc.
150 APTV 1.49% 78.71 77.53 Aptiv PLC
151 INVH 1.44% 27.42 27.02 Invitation Homes Inc.
152 TSLL πŸš€ πŸ“ˆ 1.36% 19.03 18.77 Direxion Daily TSLA Bull 2X Sha
153 OKLO πŸš€ πŸ“ˆ 1.27% 92.10 90.93 Oklo Inc.
154 NVDL πŸš€ πŸ“ˆ 1.26% 86.58 85.49 GraniteShares 2x Long NVDA Dail
155 KDP 1.19% 27.88 27.55 Keurig Dr Pepper Inc.
156 TEM πŸ“ˆ 1.17% 69.17 68.36 Tempus AI, Inc.
157 XEL 1.03% 76.65 75.86 Xcel Energy Inc.
158 PLD 0.98% 127.93 126.67 Prologis, Inc.
159 NEBX 0.98% 36.81 36.45 Tradr 2X Long NBIS Daily ETF
160 LYV 0.95% 139.46 138.14 Live Nation Entertainment, Inc.
161 SYM πŸš€ πŸ“ˆ 0.94% 64.11 63.51 Symbotic Inc.
162 MCD 0.79% 308.48 306.03 McDonald's Corporation
163 TLT 0.73% 88.34 87.69 iShares 20+ Year Treasury Bond
164 TAL πŸš€ 0.71% 11.21 11.13 TAL Education Group
165 ZM 0.64% 85.19 84.65 Zoom Communications, Inc.
166 EOG 0.63% 107.00 106.32 EOG Resources, Inc.
167 YPF 0.47% 35.86 35.69 YPF Sociedad Anonima
168 SO 0.45% 87.91 87.51 Southern Company (The)
169 JOBY πŸ“ˆ 0.42% 14.60 14.54 Joby Aviation, Inc.
170 EVGO πŸš€ πŸ“ˆ 0.37% 3.11 3.10 EVgo Inc.
171 APO 0.22% 140.04 139.73 Apollo Global Management, Inc.
172 CDNS 0.16% 317.61 317.09 Cadence Design Systems, Inc.
173 BP 0.08% 35.46 35.43 BP p.l.c.
174 AS 0.02% 36.50 36.49 Amer Sports, Inc.
175 YINN πŸ“ˆ 0.00% 45.80 45.80 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.