Friday January 23, 2026 Stocks With Highest % Below The 50 SMA Two Days Ago $SOUX $CONL $CRCG $ROBN $RGTU $FIG $FRMI $BAIG $OKLL $SQ $AMC $AAPU $CPNG $QBTX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 33.68% 16.89 11.20 Defiance Daily Target 2X Long S
2 CONL πŸš€ πŸ“ˆ 30.46% 18.84 13.10 GraniteShares 2x Long COIN Dail
3 CRCG πŸš€ 27.05% 2.77 2.02 Leverage Shares 2X Long CRCL Da
4 ROBN πŸš€ πŸ“ˆ 26.40% 64.35 47.36 T-Rex 2X Long HOOD Daily Target
5 RGTU πŸ“ˆ 25.76% 21.93 16.28 Tradr 2X Long RGTI Daily ETF
6 FIG πŸš€ 20.39% 36.34 28.93 Figma, Inc.
7 FRMI πŸš€ 20.33% 12.30 9.80 Fermi Inc.
8 BAIG πŸš€ πŸ“ˆ 19.91% 11.95 9.57 Leverage Shares 2X Long BBAI Da
9 OKLL πŸš€ πŸ“ˆ 19.69% 29.26 23.50 Defiance Daily Target 2x Long O
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 AMC πŸ“ˆ 19.30% 1.93 1.56 AMC Entertainment Holdings, Inc
12 AAPU 19.03% 34.23 27.72 Direxion Daily AAPL Bull 2X Sha
13 CPNG πŸš€ 19.00% 24.68 19.99 Coupang, Inc.
14 QBTX πŸš€ πŸ“ˆ 18.38% 37.56 30.66 Tradr 2X Long QBTS Daily ETF
15 NTNX 18.01% 52.22 42.81 Nutanix, Inc.
16 PLTU πŸš€ πŸ“ˆ 17.14% 79.42 65.81 Direxion Daily PLTR Bull 2X Sha
17 APP πŸ“ˆ 16.70% 629.56 524.41 Applovin Corporation
18 FLUT 16.06% 208.37 174.91 Flutter Entertainment plc
19 HIMS πŸ“ˆ 15.96% 35.24 29.62 Hims & Hers Health, Inc.
20 PSKY πŸš€ 15.80% 13.90 11.70 Paramount Skydance Corporation
21 RBLX 15.52% 87.74 74.12 Roblox Corporation
22 COIN πŸ“ˆ 14.47% 253.65 216.95 Coinbase Global, Inc. - 3
23 IONL πŸ“ˆ 14.15% 40.87 35.09 GraniteShares 2x Long IONQ Dail
24 ZS 13.96% 243.62 209.62 Zscaler, Inc.
25 DOCU 13.71% 66.59 57.46 DocuSign, Inc.
26 IOT πŸš€ 13.65% 37.17 32.10 Samsara Inc.
27 BLSH 13.47% 41.32 35.75 Bullish
28 SONY 13.43% 26.67 23.09 Sony Group Corporation
29 TEAM 12.90% 151.27 131.75 Atlassian Corporation
30 SHOP πŸš€ 12.86% 158.24 137.89 Shopify Inc.
31 CRDO πŸ“ˆ 12.12% 151.53 133.16 Credo Technology Group Holding
32 NET 12.09% 197.29 173.44 Cloudflare, Inc.
33 NFLX 11.86% 97.71 86.12 Netflix, Inc.
34 ORCL πŸš€ 11.71% 200.66 177.16 Oracle Corporation
35 DDOG πŸš€ 11.61% 147.22 130.13 Datadog, Inc.
36 WDAY 11.48% 213.81 189.26 Workday, Inc.
37 QS πŸš€ πŸ“ˆ 11.34% 11.69 10.36 QuantumScape Corporation
38 CRCL πŸš€ πŸ“ˆ 11.33% 80.45 71.33 Circle Internet Group, Inc.
39 TCOM 11.30% 70.89 62.88 Trip.com Group Limited
40 DOCS 11.18% 45.74 40.63 Doximity, Inc.
41 RBRK πŸš€ πŸ“ˆ 11.17% 73.93 65.67 Rubrik, Inc.
42 YMM 11.12% 11.04 9.81 Full Truck Alliance Co. Ltd.
43 PTON πŸš€ πŸ“ˆ 11.11% 6.52 5.80 Peloton Interactive, Inc.
44 QUBX πŸ“ˆ 11.04% 29.46 26.21 Tradr 2X Long QUBT Daily ETF
45 SPOT 10.83% 575.52 513.21 Spotify Technology S.A.
46 RIVN πŸš€ 10.82% 17.88 15.95 Rivian Automotive, Inc.
47 NTAP 10.78% 109.19 97.42 NetApp, Inc.
48 TQQQ 10.67% 60.88 54.38 ProShares UltraPro QQQ
49 HOOD πŸ“ˆ 10.63% 119.72 106.99 Robinhood Markets, Inc.
50 NIO πŸš€ πŸ“ˆ 10.25% 5.17 4.64 NIO Inc.
51 AVGO 10.12% 356.08 320.05 Broadcom Inc.
52 AI 10.10% 14.12 12.69 C3.ai, Inc.
53 MSFU 10.04% 42.37 38.12 Direxion Daily MSFT Bull 2X Sha
54 DKNG 10.02% 33.31 29.97 DraftKings Inc.
55 STLA 9.88% 10.81 9.74 Stellantis N.V.
56 GRAB 9.70% 5.07 4.58 Grab Holdings Limited
57 KLAR 9.64% 30.66 27.70 Klarna Group plc
58 SOUN πŸš€ πŸ“ˆ 9.53% 11.42 10.33 SoundHound AI, Inc.
59 LCID πŸš€ 9.45% 12.21 11.06 Lucid Group, Inc.
60 BMNR πŸ“ˆ 9.34% 31.77 28.80 BitMine Immersion Technologies,
61 DELL 9.31% 127.29 115.43 Dell Technologies Inc.
62 ADBE 9.17% 331.47 301.07 Adobe Inc.
63 SNOW 9.04% 230.54 209.69 Snowflake Inc.
64 FAS 8.92% 166.05 151.23 Direxion Financial Bull 3X Shar
65 QCOM 8.84% 170.94 155.82 QUALCOMM Incorporated
66 AIG 8.36% 78.92 72.32 American International Group, I
67 SWKS 8.08% 64.14 58.96 Skyworks Solutions, Inc.
68 AAPL 8.05% 269.77 248.04 Apple Inc.
69 PDD 8.03% 115.67 106.38 PDD Holdings Inc.
70 CRM 7.81% 247.37 228.05 Salesforce, Inc.
71 CRWD 7.76% 490.55 452.49 CrowdStrike Holdings, Inc.
72 BITX πŸ“ˆ 7.72% 30.74 28.37 2x Bitcoin Strategy ETF
73 HPE 7.65% 22.79 21.05 Hewlett Packard Enterprise Comp
74 TMUS 7.57% 201.27 186.03 T-Mobile US, Inc.
75 M πŸš€ 7.48% 21.96 20.32 Macy's Inc
76 LVS 7.32% 64.68 59.95 Las Vegas Sands Corp.
77 XPEV πŸš€ πŸ“ˆ 7.22% 20.75 19.25 XPeng Inc.
78 WYNN 7.17% 122.32 113.55 Wynn Resorts, Limited
79 BBY 7.11% 72.19 67.05 Best Buy Co., Inc.
80 PGR 6.90% 221.31 206.03 Progressive Corporation (The)
81 ISRG πŸš€ 6.83% 562.43 523.99 Intuitive Surgical, Inc.
82 RGTI πŸš€ πŸ“ˆ 6.78% 25.16 23.45 Rigetti Computing, Inc.
83 DT 6.70% 43.72 40.79 Dynatrace, Inc.
84 MRVL 6.65% 85.95 80.23 Marvell Technology, Inc.
85 NRG 6.64% 159.93 149.30 NRG Energy, Inc.
86 ARM πŸš€ 6.64% 124.33 116.07 Arm Holdings plc
87 CPB 6.55% 28.67 26.79 The Campbell's Company
88 CART 6.47% 42.66 39.90 Maplebear Inc.
89 MSTR πŸ“ˆ 6.44% 174.34 163.11 Strategy Inc
90 BB πŸš€ πŸ“ˆ 6.39% 4.08 3.82 BlackBerry Limited
91 UTSL 6.24% 42.34 39.70 Direxion Daily Utilities Bull 3
92 TME 6.22% 17.92 16.80 Tencent Music Entertainment Gro
93 COF 6.22% 231.72 217.30 Capital One Financial Corporati
94 PSTG πŸš€ 6.17% 74.34 69.75 Pure Storage, Inc.
95 WRB 5.94% 71.36 67.12 W.R. Berkley Corporation
96 PYPL 5.85% 60.14 56.62 PayPal Holdings, Inc.
97 FSLR 5.81% 257.10 242.15 First Solar, Inc.
98 PANW 5.39% 190.45 180.18 Palo Alto Networks, Inc.
99 TEM πŸ“ˆ 5.39% 69.04 65.32 Tempus AI, Inc.
100 SOFI πŸ“ˆ 5.38% 27.32 25.85 SoFi Technologies, Inc.
101 FUTU πŸ“ˆ 5.23% 170.58 161.65 Futu Holdings Limited
102 JPM 5.18% 313.99 297.72 JP Morgan Chase & Co.
103 TIGR πŸš€ πŸ“ˆ 5.16% 9.23 8.75 UP Fintech Holding Limited
104 ZBH 5.05% 91.20 86.60 Zimmer Biomet Holdings, Inc.
105 TTD 5.03% 38.49 36.55 The Trade Desk, Inc.
106 SE πŸš€ 4.94% 131.27 124.78 Sea Limited
107 NEBX 4.84% 36.39 34.63 Tradr 2X Long NBIS Daily ETF
108 VST 4.78% 168.16 160.12 Vistra Corp.
109 KHC 4.65% 24.33 23.20 The Kraft Heinz Company
110 MARA 4.56% 11.00 10.50 MARA Holdings, Inc.
111 SYF 4.54% 80.25 76.61 Synchrony Financial
112 CHWY 4.54% 33.20 31.69 Chewy, Inc.
113 ALLY 4.50% 43.05 41.11 Ally Financial Inc.
114 T 4.46% 24.69 23.59 AT&T Inc.
115 WELL 4.44% 192.21 183.68 Welltower Inc.
116 BBAI πŸš€ πŸ“ˆ 4.39% 6.09 5.82 BigBear.ai, Inc.
117 JOBY πŸ“ˆ 4.36% 14.57 13.93 Joby Aviation, Inc.
118 OKLO πŸš€ πŸ“ˆ 4.35% 91.62 87.63 Oklo Inc.
119 LEN 4.35% 116.93 111.84 Lennar Corporation
120 SRE 4.24% 89.74 85.94 DBA Sempra
121 BAC 4.22% 54.00 51.72 Bank of America Corporation
122 LI 4.16% 17.44 16.71 Li Auto Inc.
123 PLTR πŸš€ πŸ“ˆ 4.13% 176.90 169.60 Palantir Technologies Inc.
124 DASH 4.00% 215.86 207.23 DoorDash, Inc.
125 TOST 3.74% 35.11 33.80 Toast, Inc.
126 SNAP 3.67% 7.91 7.62 Snap Inc.
127 UBER 3.63% 85.41 82.31 Uber Technologies, Inc.
128 GE 3.55% 304.69 293.87 GE Aerospace
129 GIS 3.54% 46.20 44.56 General Mills, Inc.
130 V 3.50% 338.02 326.18 Visa Inc.
131 IBM 3.39% 302.70 292.44 International Business Machines
132 WFC 3.31% 89.93 86.96 Wells Fargo & Company
133 IONQ πŸš€ πŸ“ˆ 3.27% 48.85 47.25 IonQ, Inc.
134 MSFT 3.13% 481.01 465.95 Microsoft Corporation
135 Z 3.08% 70.16 68.00 Zillow Group, Inc.
136 MGM 2.91% 35.05 34.03 MGM Resorts International
137 SYM πŸš€ πŸ“ˆ 2.91% 63.94 62.08 Symbotic Inc.
138 U πŸš€ 2.83% 43.58 42.34 Unity Software Inc.
139 GPN 2.82% 77.39 75.21 Global Payments Inc.
140 APO 2.74% 140.15 136.31 Apollo Global Management, Inc.
141 APTV 2.69% 78.58 76.47 Aptiv PLC
142 SIRI 2.66% 21.07 20.51 SiriusXM Holdings Inc.
143 CCI 2.52% 88.84 86.60 Crown Castle Inc.
144 CSCO 2.50% 76.50 74.59 Cisco Systems, Inc.
145 TMF 2.43% 38.88 37.93 Direxion Daily 20-Yr Treasury B
146 QBTS πŸš€ πŸ“ˆ 2.34% 26.24 25.63 D-Wave Quantum Inc.
147 EXE 2.32% 112.09 109.49 Expand Energy Corporation
148 VZ 2.24% 40.43 39.52 Verizon Communications Inc.
149 CLS πŸš€ πŸ“ˆ 2.19% 309.87 303.09 Celestica, Inc.
150 RDDT πŸš€ πŸ“ˆ 2.04% 223.43 218.88 Reddit, Inc.
151 EH 2.02% 14.07 13.79 EHang Holdings Limited
152 XEL 2.00% 76.54 75.01 Xcel Energy Inc.
153 TWLO 1.99% 130.91 128.30 Twilio Inc.
154 GEHC 1.93% 81.34 79.77 GE HealthCare Technologies Inc.
155 MMM 1.80% 165.67 162.68 3M Company
156 VTR 1.77% 78.38 76.99 Ventas, Inc.
157 SMCI πŸš€ πŸ“ˆ 1.65% 32.23 31.70 Super Micro Computer, Inc.
158 AXP 1.63% 367.70 361.69 American Express Company
159 PINS 1.60% 26.33 25.91 Pinterest, Inc.
160 TSLL πŸš€ πŸ“ˆ 1.46% 19.00 18.72 Direxion Daily TSLA Bull 2X Sha
161 AFRM 1.43% 72.46 71.43 Affirm Holdings, Inc.
162 LULU 1.21% 193.40 191.07 lululemon athletica inc.
163 OWL 1.13% 15.31 15.14 Blue Owl Capital Inc.
164 QUBT πŸš€ πŸ“ˆ 1.13% 11.59 11.46 Quantum Computing Inc.
165 EXPE 1.07% 274.08 271.14 Expedia Group, Inc.
166 CSGP 0.80% 66.13 65.60 CoStar Group, Inc.
167 INVH 0.76% 27.40 27.19 Invitation Homes Inc.
168 PLD 0.64% 127.97 127.15 Prologis, Inc.
169 BX 0.56% 151.32 150.48 Blackstone Inc.
170 KDP 0.55% 27.91 27.76 Keurig Dr Pepper Inc.
171 EVGO πŸš€ πŸ“ˆ 0.47% 3.10 3.09 EVgo Inc.
172 TLT 0.42% 88.30 87.93 iShares 20+ Year Treasury Bond
173 TRU 0.37% 84.24 83.93 TransUnion
174 SO 0.35% 87.85 87.54 Southern Company (The)
175 D 0.31% 59.79 59.60 Dominion Energy, Inc.
176 INCY 0.30% 102.30 101.99 Incyte Corporation
177 AAL 0.16% 14.69 14.67 American Airlines Group, Inc.
178 DHI 0.14% 150.72 150.51 D.R. Horton, Inc.
179 YINN πŸ“ˆ 0.07% 45.69 45.66 Direxion Daily FTSE China Bull
180 TAL πŸš€ 0.06% 11.20 11.19 TAL Education Group
181 AR 0.04% 34.30 34.29 Antero Resources Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.