Monday January 26, 2026 Stocks With Highest % Below The 50 SMA Yesterday $SOUX $RGTU $CONL $QBTX $OKLL $IONL $CRCG $ROBN $FRMI $AMC $BAIG $CPNG $QUBX $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 38.72% 16.56 10.15 Defiance Daily Target 2X Long S
2 RGTU πŸ“ˆ 33.69% 21.40 14.19 Tradr 2X Long RGTI Daily ETF
3 CONL πŸš€ πŸ“ˆ 31.62% 18.53 12.67 GraniteShares 2x Long COIN Dail
4 QBTX πŸš€ πŸ“ˆ 29.04% 36.96 26.23 Tradr 2X Long QBTS Daily ETF
5 OKLL πŸš€ πŸ“ˆ 28.39% 28.82 20.64 Defiance Daily Target 2x Long O
6 IONL πŸ“ˆ 26.82% 40.33 29.51 GraniteShares 2x Long IONQ Dail
7 CRCG πŸš€ 26.43% 2.72 2.00 Leverage Shares 2X Long CRCL Da
8 ROBN πŸš€ πŸ“ˆ 25.42% 63.61 47.44 T-Rex 2X Long HOOD Daily Target
9 FRMI πŸš€ 23.54% 12.05 9.21 Fermi Inc.
10 AMC πŸ“ˆ 22.16% 1.91 1.49 AMC Entertainment Holdings, Inc
11 BAIG πŸš€ πŸ“ˆ 22.06% 11.86 9.24 Leverage Shares 2X Long BBAI Da
12 CPNG πŸš€ 20.11% 24.50 19.57 Coupang, Inc.
13 QUBX πŸ“ˆ 20.05% 29.19 23.34 Tradr 2X Long QUBT Daily ETF
14 SQ 19.67% 75.94 61.00 Block, Inc.
15 FIG πŸš€ 19.04% 36.03 29.17 Figma, Inc.
16 PLTU πŸš€ πŸ“ˆ 18.35% 78.58 64.16 Direxion Daily PLTR Bull 2X Sha
17 NTNX 16.13% 51.71 43.37 Nutanix, Inc.
18 FLUT 15.69% 207.22 174.70 Flutter Entertainment plc
19 COIN πŸ“ˆ 15.23% 251.84 213.48 Coinbase Global, Inc. - 3
20 CRDO πŸ“ˆ 15.17% 150.92 128.02 Credo Technology Group Holding
21 RBLX 15.05% 87.12 74.01 Roblox Corporation
22 APP πŸ“ˆ 14.79% 628.37 535.44 Applovin Corporation
23 QS πŸš€ πŸ“ˆ 14.31% 11.57 9.91 QuantumScape Corporation
24 PSKY πŸš€ 13.83% 13.80 11.89 Paramount Skydance Corporation
25 AAPU 13.81% 34.07 29.37 Direxion Daily AAPL Bull 2X Sha
26 HIMS πŸ“ˆ 13.62% 35.05 30.28 Hims & Hers Health, Inc.
27 SHOP πŸš€ 13.61% 157.79 136.31 Shopify Inc.
28 SONY 13.51% 26.55 22.96 Sony Group Corporation
29 BLSH 13.28% 41.12 35.66 Bullish
30 SOUN πŸš€ πŸ“ˆ 13.27% 11.35 9.84 SoundHound AI, Inc.
31 DOCU 13.11% 66.36 57.66 DocuSign, Inc.
32 IOT πŸš€ 13.05% 37.02 32.19 Samsara Inc.
33 RGTI πŸš€ πŸ“ˆ 12.83% 24.96 21.76 Rigetti Computing, Inc.
34 LCID πŸš€ 11.97% 12.09 10.64 Lucid Group, Inc.
35 BMNR πŸ“ˆ 11.83% 31.53 27.80 BitMine Immersion Technologies,
36 NFLX 11.78% 97.15 85.70 Netflix, Inc.
37 RIVN πŸš€ 11.71% 17.84 15.75 Rivian Automotive, Inc.
38 TTD 11.67% 38.28 33.81 The Trade Desk, Inc.
39 CRCL πŸš€ πŸ“ˆ 11.26% 79.90 70.90 Circle Internet Group, Inc.
40 DOCS 11.21% 45.50 40.40 Doximity, Inc.
41 ZS 11.08% 241.29 214.55 Zscaler, Inc.
42 KLAR 11.00% 30.46 27.11 Klarna Group plc
43 IONQ πŸš€ πŸ“ˆ 10.81% 48.63 43.37 IonQ, Inc.
44 BITX πŸ“ˆ 10.63% 30.45 27.21 2x Bitcoin Strategy ETF
45 SPOT 10.54% 572.98 512.60 Spotify Technology S.A.
46 WDAY 10.44% 213.09 190.85 Workday, Inc.
47 STLA 10.26% 10.79 9.68 Stellantis N.V.
48 HOOD πŸ“ˆ 10.25% 119.22 107.00 Robinhood Markets, Inc.
49 NEBX 10.20% 36.07 32.39 Tradr 2X Long NBIS Daily ETF
50 NIO πŸš€ πŸ“ˆ 10.13% 5.13 4.61 NIO Inc.
51 OKLO πŸš€ πŸ“ˆ 9.73% 91.18 82.31 Oklo Inc.
52 GRAB 9.62% 5.05 4.56 Grab Holdings Limited
53 TCOM 9.51% 70.69 63.97 Trip.com Group Limited
54 QCOM 9.40% 170.55 154.52 QUALCOMM Incorporated
55 YMM 9.33% 10.98 9.96 Full Truck Alliance Co. Ltd.
56 NTAP 9.32% 108.96 98.81 NetApp, Inc.
57 QBTS πŸš€ πŸ“ˆ 9.14% 26.14 23.75 D-Wave Quantum Inc.
58 ARCX πŸ“ˆ 8.80% 42.98 39.20 Tradr 2X Long ACHR Daily ETF
59 AVGO 8.63% 355.54 324.85 Broadcom Inc.
60 XPEV πŸš€ πŸ“ˆ 8.62% 20.56 18.79 XPeng Inc.
61 DELL 8.59% 126.83 115.93 Dell Technologies Inc.
62 ORCL πŸš€ 8.59% 199.59 182.44 Oracle Corporation
63 MARA 8.51% 10.91 9.98 MARA Holdings, Inc.
64 NNOX πŸš€ πŸ“ˆ 8.51% 3.29 3.01 NANO-X IMAGING LTD
65 JOBY πŸ“ˆ 8.44% 14.50 13.28 Joby Aviation, Inc.
66 TEAM 8.25% 150.89 138.44 Atlassian Corporation
67 PTON πŸš€ πŸ“ˆ 8.23% 6.49 5.96 Peloton Interactive, Inc.
68 DKNG 8.19% 33.31 30.58 DraftKings Inc.
69 AI 8.09% 14.07 12.93 C3.ai, Inc.
70 ADBE 7.91% 330.90 304.72 Adobe Inc.
71 SNOW 7.88% 229.34 211.27 Snowflake Inc.
72 MSFU 7.83% 42.16 38.86 Direxion Daily MSFT Bull 2X Sha
73 TQQQ 7.81% 59.74 55.08 ProShares UltraPro QQQ
74 M πŸš€ 7.74% 21.96 20.26 Macy's Inc
75 RBRK πŸš€ πŸ“ˆ 7.40% 73.78 68.32 Rubrik, Inc.
76 TSLL πŸš€ πŸ“ˆ 7.26% 18.96 17.58 Direxion Daily TSLA Bull 2X Sha
77 BBY 7.25% 71.97 66.75 Best Buy Co., Inc.
78 ARM πŸš€ 7.20% 123.63 114.73 Arm Holdings plc
79 CRM 7.15% 247.07 229.40 Salesforce, Inc.
80 MSTR πŸ“ˆ 7.14% 172.92 160.58 Strategy Inc
81 PDD 7.13% 115.07 106.86 PDD Holdings Inc.
82 FAS 7.08% 165.77 154.03 Direxion Financial Bull 3X Shar
83 SYM πŸš€ πŸ“ˆ 6.82% 63.80 59.45 Symbotic Inc.
84 SWKS 6.57% 63.96 59.76 Skyworks Solutions, Inc.
85 WYNN 6.55% 122.08 114.08 Wynn Resorts, Limited
86 AIG 6.44% 78.87 73.79 American International Group, I
87 DDOG πŸš€ 6.41% 145.99 136.64 Datadog, Inc.
88 TMUS 6.39% 200.79 187.96 T-Mobile US, Inc.
89 QUBT πŸš€ πŸ“ˆ 6.30% 11.57 10.84 Quantum Computing Inc.
90 BB πŸš€ πŸ“ˆ 6.29% 4.07 3.81 BlackBerry Limited
91 HPE 6.12% 22.76 21.37 Hewlett Packard Enterprise Comp
92 APO 6.11% 140.12 131.56 Apollo Global Management, Inc.
93 NRG 6.10% 159.67 149.93 NRG Energy, Inc.
94 WRB 6.03% 71.17 66.88 W.R. Berkley Corporation
95 BBAI πŸš€ πŸ“ˆ 5.93% 6.08 5.72 BigBear.ai, Inc.
96 PGR 5.91% 221.07 208.00 Progressive Corporation (The)
97 ISRG πŸš€ 5.83% 561.56 528.81 Intuitive Surgical, Inc.
98 LVS 5.70% 64.56 60.88 Las Vegas Sands Corp.
99 DT 5.56% 43.61 41.18 Dynatrace, Inc.
100 PYPL 5.54% 59.92 56.60 PayPal Holdings, Inc.
101 CART 5.47% 42.68 40.35 Maplebear Inc.
102 FSLR 5.34% 256.67 242.97 First Solar, Inc.
103 VST 5.33% 167.75 158.81 Vistra Corp.
104 CHWY 5.22% 33.16 31.43 Chewy, Inc.
105 SOFI πŸ“ˆ 5.21% 27.22 25.80 SoFi Technologies, Inc.
106 LEN 5.19% 116.63 110.58 Lennar Corporation
107 AAPL 5.18% 269.37 255.41 Apple Inc.
108 TME 5.15% 17.84 16.92 Tencent Music Entertainment Gro
109 PLTR πŸš€ πŸ“ˆ 5.08% 176.43 167.47 Palantir Technologies Inc.
110 CPB 5.04% 28.58 27.14 The Campbell's Company
111 AFRM 5.01% 72.34 68.71 Affirm Holdings, Inc.
112 COF 4.97% 231.70 220.18 Capital One Financial Corporati
113 T 4.89% 24.66 23.45 AT&T Inc.
114 MRVL 4.69% 85.79 81.77 Marvell Technology, Inc.
115 OWL 4.53% 15.30 14.61 Blue Owl Capital Inc.
116 RDDT πŸš€ πŸ“ˆ 4.43% 223.54 213.63 Reddit, Inc.
117 WELL 4.38% 192.04 183.63 Welltower Inc.
118 TOST 4.36% 35.03 33.50 Toast, Inc.
119 ZBH 4.23% 91.18 87.32 Zimmer Biomet Holdings, Inc.
120 CRWD 4.18% 488.78 468.33 CrowdStrike Holdings, Inc.
121 FUTU πŸ“ˆ 4.18% 170.10 163.00 Futu Holdings Limited
122 SNAP 4.14% 7.89 7.56 Snap Inc.
123 EH 4.12% 14.02 13.44 EHang Holdings Limited
124 JPM 4.04% 313.70 301.04 JP Morgan Chase & Co.
125 SMCI πŸš€ πŸ“ˆ 3.97% 32.07 30.80 Super Micro Computer, Inc.
126 UTSL 3.89% 42.21 40.57 Direxion Daily Utilities Bull 3
127 SE πŸš€ 3.83% 130.94 125.93 Sea Limited
128 UBER 3.75% 85.18 81.98 Uber Technologies, Inc.
129 MMM 3.60% 165.48 159.52 3M Company
130 BAC 3.60% 53.96 52.02 Bank of America Corporation
131 NET 3.58% 196.38 189.35 Cloudflare, Inc.
132 TAL πŸš€ 3.55% 11.18 10.78 TAL Education Group
133 TIGR πŸš€ πŸ“ˆ 3.52% 9.19 8.87 UP Fintech Holding Limited
134 SYF 3.49% 80.32 77.51 Synchrony Financial
135 SMR πŸ“ˆ 3.42% 19.05 18.40 NuScale Power Corporation
136 GIS 3.31% 46.16 44.63 General Mills, Inc.
137 SRE 3.24% 89.61 86.70 DBA Sempra
138 DASH 3.07% 216.04 209.41 DoorDash, Inc.
139 GE 3.06% 304.37 295.06 GE Aerospace
140 KHC 3.00% 24.31 23.58 The Kraft Heinz Company
141 PANW 2.92% 189.77 184.22 Palo Alto Networks, Inc.
142 MGM 2.78% 35.07 34.10 MGM Resorts International
143 V 2.76% 337.81 328.49 Visa Inc.
144 SIRI 2.73% 21.04 20.47 SiriusXM Holdings Inc.
145 VTR 2.68% 78.38 76.28 Ventas, Inc.
146 GPN 2.47% 77.35 75.44 Global Payments Inc.
147 LI 2.46% 17.37 16.94 Li Auto Inc.
148 WFC 2.13% 89.97 88.05 Wells Fargo & Company
149 TJX 2.11% 153.31 150.08 TJX Companies, Inc. (The)
150 MSFT 2.07% 480.24 470.28 Microsoft Corporation
151 ALLY 2.07% 43.10 42.21 Ally Financial Inc.
152 IBM 1.99% 302.35 296.33 International Business Machines
153 VZ 1.94% 40.40 39.62 Verizon Communications Inc.
154 TEM πŸ“ˆ 1.93% 68.96 67.63 Tempus AI, Inc.
155 APTV 1.85% 78.49 77.04 Aptiv PLC
156 BROS 1.77% 59.94 58.88 Dutch Bros Inc.
157 INVH 1.69% 27.36 26.90 Invitation Homes Inc.
158 EXPE 1.69% 274.12 269.49 Expedia Group, Inc.
159 PSTG πŸš€ 1.67% 74.04 72.81 Pure Storage, Inc.
160 NBIS πŸš€ πŸ“ˆ 1.65% 93.00 91.46 Nebius Group N.V.
161 CCI 1.63% 88.70 87.25 Crown Castle Inc.
162 TSLA 1.61% 442.31 435.20 Tesla, Inc.
163 PINS 1.53% 26.30 25.90 Pinterest, Inc.
164 GEHC 1.48% 81.48 80.27 GE HealthCare Technologies Inc.
165 ACHR πŸ“ˆ 1.47% 8.15 8.03 Archer Aviation Inc.
166 U πŸš€ 1.39% 43.61 43.00 Unity Software Inc.
167 PLD 1.21% 127.97 126.43 Prologis, Inc.
168 AXP 1.17% 367.56 363.25 American Express Company
169 AAL 1.06% 14.73 14.57 American Airlines Group, Inc.
170 XEL 0.92% 76.43 75.73 Xcel Energy Inc.
171 TMF 0.90% 38.82 38.47 Direxion Daily 20-Yr Treasury B
172 BX 0.89% 151.42 150.07 Blackstone Inc.
173 KDP 0.84% 27.93 27.70 Keurig Dr Pepper Inc.
174 Z 0.72% 70.07 69.57 Zillow Group, Inc.
175 LULU 0.55% 193.86 192.79 lululemon athletica inc.
176 DHI 0.52% 150.78 150.00 D.R. Horton, Inc.
177 CSGP 0.40% 66.08 65.81 CoStar Group, Inc.
178 CLS πŸš€ πŸ“ˆ 0.37% 309.40 308.25 Celestica, Inc.
179 EVGO πŸš€ πŸ“ˆ 0.31% 3.10 3.09 EVgo Inc.
180 NCLH 0.23% 20.84 20.79 Norwegian Cruise Line Holdings
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.