Tuesday January 27, 2026 Stocks With Highest % Below The 50 SMA Thirteen Days Ago $SOUX $CONL $RGTU $CRCG $ROBN $QBTX $AMC $OKLL $FIG $SQ $IONL $NTNX $PLTU $FRMI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 36.53% 16.26 10.32 Defiance Daily Target 2X Long S
2 CONL πŸš€ πŸ“ˆ 32.13% 18.21 12.36 GraniteShares 2x Long COIN Dail
3 RGTU πŸ“ˆ 31.41% 21.04 14.43 Tradr 2X Long RGTI Daily ETF
4 CRCG πŸš€ 27.86% 2.69 1.94 Leverage Shares 2X Long CRCL Da
5 ROBN πŸš€ πŸ“ˆ 26.95% 62.81 45.88 T-Rex 2X Long HOOD Daily Target
6 QBTX πŸš€ πŸ“ˆ 23.57% 36.57 27.95 Tradr 2X Long QBTS Daily ETF
7 AMC πŸ“ˆ 23.44% 1.89 1.45 AMC Entertainment Holdings, Inc
8 OKLL πŸš€ πŸ“ˆ 21.83% 28.30 22.12 Defiance Daily Target 2x Long O
9 FIG πŸš€ 20.33% 35.72 28.46 Figma, Inc.
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 IONL πŸ“ˆ 19.51% 39.99 32.19 GraniteShares 2x Long IONQ Dail
12 NTNX 19.43% 51.18 41.24 Nutanix, Inc.
13 PLTU πŸš€ πŸ“ˆ 19.40% 77.87 62.76 Direxion Daily PLTR Bull 2X Sha
14 FRMI πŸš€ 18.75% 11.80 9.59 Fermi Inc.
15 FLUT 18.35% 205.90 168.12 Flutter Entertainment plc
16 CPNG 17.40% 24.32 20.09 Coupang, Inc.
17 IOT πŸš€ 17.00% 36.84 30.58 Samsara Inc.
18 RBLX 16.58% 86.48 72.14 Roblox Corporation
19 DOCU 16.14% 66.08 55.42 DocuSign, Inc.
20 PSKY πŸš€ 15.81% 13.72 11.55 Paramount Skydance Corporation
21 COIN πŸ“ˆ 15.66% 249.98 210.83 Coinbase Global, Inc. - 3
22 TTD 15.39% 38.05 32.19 The Trade Desk, Inc.
23 RBRK πŸš€ πŸ“ˆ 15.35% 73.55 62.26 Rubrik, Inc.
24 BLSH 14.93% 40.91 34.80 Bullish
25 HIMS πŸ“ˆ 14.88% 34.87 29.68 Hims & Hers Health, Inc.
26 KLAR 14.41% 30.23 25.87 Klarna Group plc
27 SONY 14.37% 26.39 22.60 Sony Group Corporation
28 RIVN πŸš€ 14.19% 17.79 15.27 Rivian Automotive, Inc.
29 QUBX πŸ“ˆ 13.99% 29.07 25.00 Tradr 2X Long QUBT Daily ETF
30 DOCS 13.92% 45.26 38.96 Doximity, Inc.
31 CRDO πŸ“ˆ 13.79% 150.30 129.57 Credo Technology Group Holding
32 APP πŸ“ˆ 13.38% 627.54 543.56 Applovin Corporation
33 SHOP πŸš€ 12.65% 157.41 137.50 Shopify Inc.
34 RDDT πŸš€ πŸ“ˆ 12.13% 223.41 196.30 Reddit, Inc.
35 CRCL πŸš€ πŸ“ˆ 12.08% 79.57 69.96 Circle Internet Group, Inc.
36 ORCL πŸš€ 11.91% 198.55 174.90 Oracle Corporation
37 SOUN πŸš€ πŸ“ˆ 11.88% 11.28 9.94 SoundHound AI, Inc.
38 QS πŸš€ πŸ“ˆ 11.55% 11.48 10.15 QuantumScape Corporation
39 AAPU 11.54% 33.94 30.02 Direxion Daily AAPL Bull 2X Sha
40 TCOM 11.37% 70.45 62.44 Trip.com Group Limited
41 NFLX 11.36% 96.54 85.58 Netflix, Inc.
42 HOOD πŸ“ˆ 11.31% 118.67 105.24 Robinhood Markets, Inc.
43 WDAY 11.19% 212.34 188.58 Workday, Inc.
44 TEAM 11.03% 150.45 133.86 Atlassian Corporation
45 CART 11.01% 42.66 37.96 Maplebear Inc.
46 PINS 10.73% 26.22 23.41 Pinterest, Inc.
47 SPOT πŸš€ 10.27% 570.26 511.70 Spotify Technology S.A.
48 RGTI πŸš€ πŸ“ˆ 10.20% 24.84 22.31 Rigetti Computing, Inc.
49 AI 10.15% 14.02 12.60 C3.ai, Inc.
50 QCOM 10.02% 170.08 153.04 QUALCOMM Incorporated
51 ADBE 9.90% 330.10 297.42 Adobe Inc.
52 DKNG 9.53% 33.28 30.11 DraftKings Inc.
53 STLA 9.45% 10.77 9.75 Stellantis N.V.
54 DELL 9.22% 126.31 114.66 Dell Technologies Inc.
55 PTON πŸš€ πŸ“ˆ 9.18% 6.46 5.87 Peloton Interactive, Inc.
56 YMM 9.15% 10.93 9.93 Full Truck Alliance Co. Ltd.
57 SYF 9.05% 80.27 73.00 Synchrony Financial
58 TSLL πŸš€ πŸ“ˆ 8.99% 18.92 17.22 Direxion Daily TSLA Bull 2X Sha
59 XPEV πŸš€ πŸ“ˆ 8.92% 20.39 18.57 XPeng Inc.
60 FAS 8.92% 165.33 150.59 Direxion Financial Bull 3X Shar
61 NIO πŸš€ πŸ“ˆ 8.91% 5.09 4.64 NIO Inc.
62 BAIG πŸ“ˆ 8.80% 11.69 10.66 Leverage Shares 2X Long BBAI Da
63 BBY 8.35% 71.73 65.74 Best Buy Co., Inc.
64 ZS 8.22% 239.34 219.67 Zscaler, Inc.
65 FSLR 8.19% 256.03 235.05 First Solar, Inc.
66 LCID πŸš€ 8.14% 11.97 11.00 Lucid Group, Inc.
67 NTAP 8.13% 108.73 99.89 NetApp, Inc.
68 AAL 8.00% 14.73 13.55 American Airlines Group, Inc.
69 TMUS 7.86% 200.23 184.49 T-Mobile US, Inc.
70 SYM πŸš€ πŸ“ˆ 7.42% 63.72 58.99 Symbotic Inc.
71 CRM 7.37% 246.72 228.53 Salesforce, Inc.
72 M πŸš€ 7.17% 21.96 20.38 Macy's Inc
73 PYPL 7.00% 59.69 55.51 PayPal Holdings, Inc.
74 TOST 6.96% 34.91 32.48 Toast, Inc.
75 SNOW 6.77% 228.19 212.75 Snowflake Inc.
76 JOBY πŸ“ˆ 6.76% 14.45 13.47 Joby Aviation, Inc.
77 GRAB 6.64% 5.02 4.69 Grab Holdings Limited
78 WYNN 6.63% 121.85 113.77 Wynn Resorts, Limited
79 PDD 6.62% 114.48 106.91 PDD Holdings Inc.
80 ARM 6.57% 122.95 114.88 Arm Holdings plc
81 T 6.52% 24.60 23.00 AT&T Inc.
82 DT 6.48% 43.49 40.67 Dynatrace, Inc.
83 BMNR πŸ“ˆ 6.37% 31.31 29.31 BitMine Immersion Technologies,
84 ISRG πŸš€ 6.34% 560.61 525.04 Intuitive Surgical, Inc.
85 LVS 6.34% 64.43 60.35 Las Vegas Sands Corp.
86 BITX πŸ“ˆ 6.33% 30.19 28.28 2x Bitcoin Strategy ETF
87 AVGO 6.28% 355.09 332.79 Broadcom Inc.
88 COF 6.26% 231.60 217.11 Capital One Financial Corporati
89 IONQ πŸš€ πŸ“ˆ 6.25% 48.52 45.49 IonQ, Inc.
90 AIG 6.24% 78.79 73.87 American International Group, I
91 ARCX πŸ“ˆ 6.24% 42.76 40.09 Tradr 2X Long ACHR Daily ETF
92 BB πŸ“ˆ 6.22% 4.05 3.80 BlackBerry Limited
93 SOFI πŸ“ˆ 5.99% 27.08 25.46 SoFi Technologies, Inc.
94 APO 5.97% 140.08 131.72 Apollo Global Management, Inc.
95 OKLO πŸš€ πŸ“ˆ 5.95% 90.66 85.27 Oklo Inc.
96 PLTR πŸš€ πŸ“ˆ 5.89% 176.06 165.70 Palantir Technologies Inc.
97 MSTR πŸ“ˆ 5.87% 171.66 161.58 Strategy Inc
98 SWKS 5.84% 63.77 60.05 Skyworks Solutions, Inc.
99 PGR 5.76% 220.79 208.08 Progressive Corporation (The)
100 ZBH 5.61% 91.10 85.99 Zimmer Biomet Holdings, Inc.
101 CHWY 5.51% 33.13 31.30 Chewy, Inc.
102 U πŸš€ 5.45% 43.63 41.25 Unity Software Inc.
103 QBTS πŸš€ πŸ“ˆ 5.42% 26.11 24.69 D-Wave Quantum Inc.
104 LEN 5.40% 116.35 110.07 Lennar Corporation
105 WRB 5.28% 70.98 67.23 W.R. Berkley Corporation
106 SNAP 5.02% 7.85 7.46 Snap Inc.
107 OWL 4.99% 15.29 14.53 Blue Owl Capital Inc.
108 HPE 4.95% 22.73 21.60 Hewlett Packard Enterprise Comp
109 EH 4.95% 13.96 13.27 EHang Holdings Limited
110 Z 4.77% 69.96 66.62 Zillow Group, Inc.
111 TME 4.76% 17.80 16.95 Tencent Music Entertainment Gro
112 DDOG πŸš€ 4.64% 144.94 138.21 Datadog, Inc.
113 AFRM 4.63% 72.13 68.79 Affirm Holdings, Inc.
114 MGM 4.56% 35.08 33.48 MGM Resorts International
115 GPN 4.56% 77.28 73.76 Global Payments Inc.
116 TAL πŸš€ 4.55% 11.16 10.65 TAL Education Group
117 WELL 4.37% 191.88 183.49 Welltower Inc.
118 UBER 4.34% 84.93 81.24 Uber Technologies, Inc.
119 MMM 4.34% 165.22 158.05 3M Company
120 JPM 4.15% 313.30 300.31 JP Morgan Chase & Co.
121 DASH 4.11% 216.26 207.36 DoorDash, Inc.
122 AAPL 4.01% 269.07 258.27 Apple Inc.
123 LULU 4.01% 194.17 186.39 lululemon athletica inc.
124 CPB 3.98% 28.50 27.37 The Campbell's Company
125 SIRI 3.92% 21.01 20.19 SiriusXM Holdings Inc.
126 FUTU πŸ“ˆ 3.89% 169.64 163.04 Futu Holdings Limited
127 TIGR πŸš€ πŸ“ˆ 3.84% 9.16 8.81 UP Fintech Holding Limited
128 V 3.64% 337.54 325.26 Visa Inc.
129 TQQQ 3.59% 58.64 56.54 ProShares UltraPro QQQ
130 BROS 3.55% 59.95 57.82 Dutch Bros Inc.
131 MSFU 3.52% 41.97 40.49 Direxion Daily MSFT Bull 2X Sha
132 TJX 3.47% 153.33 148.01 TJX Companies, Inc. (The)
133 BAC 3.25% 53.93 52.17 Bank of America Corporation
134 MRVL 3.19% 85.67 82.93 Marvell Technology, Inc.
135 LI 3.18% 17.30 16.75 Li Auto Inc.
136 UAL πŸš€ πŸ“ˆ 3.08% 107.35 104.04 United Airlines Holdings, Inc.
137 VTR 3.08% 78.36 75.95 Ventas, Inc.
138 GIS 3.06% 46.12 44.71 General Mills, Inc.
139 PANW 3.03% 189.23 183.50 Palo Alto Networks, Inc.
140 TEM πŸ“ˆ 3.00% 68.88 66.81 Tempus AI, Inc.
141 MARA 2.87% 10.83 10.52 MARA Holdings, Inc.
142 NNOX πŸš€ 2.82% 3.29 3.20 NANO-X IMAGING LTD
143 EXPE 2.71% 274.16 266.74 Expedia Group, Inc.
144 SE πŸš€ 2.69% 130.62 127.11 Sea Limited
145 IBM 2.67% 301.93 293.86 International Business Machines
146 SRE 2.67% 89.50 87.11 DBA Sempra
147 TRU 2.67% 84.28 82.03 TransUnion
148 EXE 2.62% 111.75 108.82 Expand Energy Corporation
149 VZ 2.61% 40.38 39.32 Verizon Communications Inc.
150 TSLA 2.58% 442.31 430.90 Tesla, Inc.
151 TMF 2.52% 38.75 37.77 Direxion Daily 20-Yr Treasury B
152 AEO πŸš€ 2.49% 24.04 23.44 American Eagle Outfitters, Inc.
153 KHC 2.42% 24.29 23.70 The Kraft Heinz Company
154 SMCI πŸš€ πŸ“ˆ 2.31% 31.94 31.20 Super Micro Computer, Inc.
155 KR 2.28% 63.56 62.11 Kroger Company (The)
156 QUBT πŸš€ πŸ“ˆ 2.26% 11.57 11.31 Quantum Computing Inc.
157 CRWD 2.20% 487.40 476.66 CrowdStrike Holdings, Inc.
158 GE 2.19% 304.14 297.47 GE Aerospace
159 AXP 2.14% 367.30 359.45 American Express Company
160 NRG 2.12% 159.41 156.04 NRG Energy, Inc.
161 CCI 2.05% 88.56 86.75 Crown Castle Inc.
162 BX 2.04% 151.50 148.41 Blackstone Inc.
163 INVH 2.01% 27.32 26.77 Invitation Homes Inc.
164 VST 1.92% 167.47 164.26 Vistra Corp.
165 DAL 1.63% 67.24 66.14 Delta Air Lines, Inc.
166 EVGO πŸš€ πŸ“ˆ 1.58% 3.10 3.05 EVgo Inc.
167 GEHC 1.55% 81.58 80.32 GE HealthCare Technologies Inc.
168 DHI 1.49% 150.83 148.59 D.R. Horton, Inc.
169 ONON 1.47% 46.20 45.52 On Holding AG
170 WFC 1.45% 90.02 88.71 Wells Fargo & Company
171 NKE πŸš€ 1.44% 64.01 63.09 Nike, Inc.
172 KDP 1.28% 27.95 27.59 Keurig Dr Pepper Inc.
173 ALLY 0.61% 43.15 42.89 Ally Financial Inc.
174 ACHR πŸ“ˆ 0.59% 8.14 8.09 Archer Aviation Inc.
175 APTV 0.50% 78.40 78.01 Aptiv PLC
176 TLT 0.48% 88.23 87.80 iShares 20+ Year Treasury Bond
177 UTSL 0.13% 42.10 42.05 Direxion Daily Utilities Bull 3
178 NCLH 0.08% 20.88 20.86 Norwegian Cruise Line Holdings
179 UPST πŸš€ πŸ“ˆ 0.06% 45.23 45.20 Upstart Holdings, Inc.
180 XEL 0.02% 76.34 76.33 Xcel Energy Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.