Friday January 30, 2026 Stocks With Highest % Below The 50 SMA Two Days Ago $RGTU $SOUX $QBTX $QUBX $CONL $CRCG $BAIG $IONL $PLTU $ROBN $U $OKLL $JOBY $FIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 53.52% 20.22 9.40 Tradr 2X Long RGTI Daily ETF
2 SOUX πŸ“ˆ 52.85% 15.55 7.33 Defiance Daily Target 2X Long S
3 QBTX πŸš€ πŸ“ˆ 43.56% 35.92 20.27 Tradr 2X Long QBTS Daily ETF
4 QUBX πŸ“ˆ 42.81% 28.61 16.36 Tradr 2X Long QUBT Daily ETF
5 CONL πŸš€ πŸ“ˆ 39.97% 17.49 10.50 GraniteShares 2x Long COIN Dail
6 CRCG πŸš€ 39.35% 2.62 1.59 Leverage Shares 2X Long CRCL Da
7 BAIG πŸ“ˆ 38.15% 11.43 7.07 Leverage Shares 2X Long BBAI Da
8 IONL πŸ“ˆ 37.23% 39.26 24.64 GraniteShares 2x Long IONQ Dail
9 PLTU πŸš€ πŸ“ˆ 35.57% 75.87 48.88 Direxion Daily PLTR Bull 2X Sha
10 ROBN πŸš€ πŸ“ˆ 33.49% 61.21 40.71 T-Rex 2X Long HOOD Daily Target
11 U πŸš€ 33.24% 43.57 29.09 Unity Software Inc.
12 OKLL πŸš€ πŸ“ˆ 31.66% 27.41 18.73 Defiance Daily Target 2x Long O
13 JOBY πŸ“ˆ 26.05% 14.29 10.56 Joby Aviation, Inc.
14 FIG πŸš€ 26.04% 35.05 25.92 Figma, Inc.
15 RGTI πŸš€ πŸ“ˆ 25.95% 24.54 18.17 Rigetti Computing, Inc.
16 ARCX πŸ“ˆ 25.57% 42.32 31.50 Tradr 2X Long ACHR Daily ETF
17 BLSH 25.54% 40.53 30.17 Bullish
18 AMC πŸ“ˆ 25.07% 1.84 1.38 AMC Entertainment Holdings, Inc
19 APP πŸ“ˆ 24.44% 626.17 473.11 Applovin Corporation
20 NEBX 24.02% 36.01 27.36 Tradr 2X Long NBIS Daily ETF
21 SOUN πŸš€ πŸ“ˆ 23.84% 11.11 8.46 SoundHound AI, Inc.
22 RBRK πŸš€ πŸ“ˆ 23.23% 72.85 55.93 Rubrik, Inc.
23 IOT πŸš€ 22.76% 36.33 28.06 Samsara Inc.
24 FRMI πŸš€ 22.75% 11.29 8.72 Fermi Inc.
25 RBLX 22.46% 84.72 65.69 Roblox Corporation
26 KLAR 22.07% 29.60 23.07 Klarna Group plc
27 MSFU 22.03% 41.13 32.07 Direxion Daily MSFT Bull 2X Sha
28 QS πŸš€ πŸ“ˆ 21.33% 11.25 8.85 QuantumScape Corporation
29 HIMS πŸ“ˆ 21.27% 34.41 27.09 Hims & Hers Health, Inc.
30 AI 20.83% 13.92 11.02 C3.ai, Inc.
31 NTNX 20.79% 49.66 39.33 Nutanix, Inc.
32 COIN πŸ“ˆ 20.65% 245.42 194.74 Coinbase Global, Inc. - 3
33 TEAM 20.64% 148.92 118.18 Atlassian Corporation
34 QUBT πŸš€ πŸ“ˆ 19.68% 11.54 9.27 Quantum Computing Inc.
35 SQ 19.67% 75.94 61.00 Block, Inc.
36 DOCU 19.60% 65.35 52.54 DocuSign, Inc.
37 RDDT πŸš€ πŸ“ˆ 19.25% 223.27 180.30 Reddit, Inc.
38 FLUT 19.09% 204.09 165.13 Flutter Entertainment plc
39 TTD 18.94% 37.42 30.33 The Trade Desk, Inc.
40 CRCL πŸš€ πŸ“ˆ 18.93% 78.84 63.92 Circle Internet Group, Inc.
41 BMNR πŸ“ˆ 18.74% 30.90 25.10 BitMine Immersion Technologies,
42 QBTS πŸš€ πŸ“ˆ 18.69% 26.10 21.22 D-Wave Quantum Inc.
43 LVS 17.42% 63.85 52.72 Las Vegas Sands Corp.
44 DKNG 17.31% 33.27 27.51 DraftKings Inc.
45 IONQ πŸš€ πŸ“ˆ 17.21% 48.30 39.99 IonQ, Inc.
46 NNOX πŸš€ πŸ“ˆ 17.02% 3.29 2.73 NANO-X IMAGING LTD
47 RIVN πŸš€ 16.99% 17.77 14.75 Rivian Automotive, Inc.
48 PSKY πŸš€ 16.71% 13.46 11.21 Paramount Skydance Corporation
49 BBAI πŸš€ πŸ“ˆ 16.57% 6.03 5.03 BigBear.ai, Inc.
50 SHOP πŸš€ 16.44% 157.04 131.23 Shopify Inc.
51 BITX πŸ“ˆ 16.42% 29.62 24.75 2x Bitcoin Strategy ETF
52 WDAY 16.19% 209.55 175.63 Workday, Inc.
53 PLTR πŸš€ πŸ“ˆ 16.15% 174.83 146.59 Palantir Technologies Inc.
54 CRDO πŸ“ˆ 16.09% 149.31 125.28 Credo Technology Group Holding
55 DOCS 16.07% 44.63 37.46 Doximity, Inc.
56 AFRM 15.86% 71.67 60.30 Affirm Holdings, Inc.
57 ORCL πŸš€ 15.76% 195.47 164.66 Oracle Corporation
58 CPNG πŸš€ 15.48% 23.84 20.15 Coupang, Inc.
59 HOOD πŸ“ˆ 15.37% 117.55 99.48 Robinhood Markets, Inc.
60 SOFI πŸ“ˆ 15.06% 26.85 22.81 SoFi Technologies, Inc.
61 PINS 14.88% 25.99 22.12 Pinterest, Inc.
62 SONY 14.87% 25.95 22.09 Sony Group Corporation
63 SYM πŸš€ πŸ“ˆ 14.44% 63.54 54.37 Symbotic Inc.
64 SNOW 14.37% 225.02 192.68 Snowflake Inc.
65 ZS 14.37% 233.57 200.01 Zscaler, Inc.
66 UPST πŸš€ πŸ“ˆ 13.67% 45.46 39.25 Upstart Holdings, Inc.
67 CRM 13.48% 245.38 212.31 Salesforce, Inc.
68 GRAB 13.37% 4.96 4.30 Grab Holdings Limited
69 ARM 12.94% 121.02 105.36 Arm Holdings plc
70 TEM πŸ“ˆ 12.77% 68.58 59.82 Tempus AI, Inc.
71 CART 12.48% 42.46 37.16 Maplebear Inc.
72 PTON πŸš€ πŸ“ˆ 12.21% 6.37 5.59 Peloton Interactive, Inc.
73 TCOM 12.10% 69.82 61.37 Trip.com Group Limited
74 NFLX 11.95% 94.83 83.50 Netflix, Inc.
75 SWKS 11.70% 63.15 55.76 Skyworks Solutions, Inc.
76 CHWY 11.51% 32.90 29.11 Chewy, Inc.
77 DT 11.51% 43.05 38.09 Dynatrace, Inc.
78 OKLO πŸš€ πŸ“ˆ 11.50% 89.97 79.63 Oklo Inc.
79 FSLR 11.47% 254.74 225.52 First Solar, Inc.
80 ACHR πŸ“ˆ 11.39% 8.12 7.20 Archer Aviation Inc.
81 WYNN 11.34% 121.20 107.45 Wynn Resorts, Limited
82 MARA 11.21% 10.70 9.50 MARA Holdings, Inc.
83 MSTR πŸ“ˆ 11.21% 168.61 149.71 Strategy Inc
84 BB πŸš€ πŸ“ˆ 11.21% 4.02 3.57 BlackBerry Limited
85 SERV πŸš€ πŸ“ˆ 11.13% 11.74 10.43 Serve Robotics Inc.
86 SPOT 11.05% 562.07 499.97 Spotify Technology S.A.
87 SNAP 11.04% 7.78 6.93 Snap Inc.
88 NTAP 10.86% 108.09 96.35 NetApp, Inc.
89 PYPL 10.82% 59.08 52.69 PayPal Holdings, Inc.
90 OWL 10.71% 15.27 13.64 Blue Owl Capital Inc.
91 ADBE 10.59% 328.00 293.25 Adobe Inc.
92 PDD 10.36% 112.73 101.05 PDD Holdings Inc.
93 LULU 10.34% 194.63 174.50 lululemon athletica inc.
94 QCOM 10.25% 168.90 151.59 QUALCOMM Incorporated
95 AAPU 10.17% 33.56 30.15 Direxion Daily AAPL Bull 2X Sha
96 TOST 10.16% 34.65 31.13 Toast, Inc.
97 XPEV πŸš€ πŸ“ˆ 10.15% 20.02 17.99 XPeng Inc.
98 RKT 10.11% 19.95 17.93 Rocket Companies, Inc.
99 SE πŸš€ 9.97% 129.38 116.49 Sea Limited
100 AAL 9.95% 14.77 13.30 American Airlines Group, Inc.
101 ISRG πŸš€ 9.65% 558.05 504.22 Intuitive Surgical, Inc.
102 TSLL πŸš€ πŸ“ˆ 9.63% 18.93 17.11 Direxion Daily TSLA Bull 2X Sha
103 MSFT 9.63% 476.12 430.29 Microsoft Corporation
104 BROS 9.62% 60.12 54.33 Dutch Bros Inc.
105 Z 9.58% 69.71 63.03 Zillow Group, Inc.
106 SYF 9.58% 80.31 72.61 Synchrony Financial
107 CLS πŸš€ πŸ“ˆ 9.18% 309.64 281.21 Celestica, Inc.
108 NBIS πŸš€ πŸ“ˆ 8.90% 93.51 85.19 Nebius Group N.V.
109 M πŸš€ 8.88% 21.97 20.02 Macy's Inc
110 DELL 8.85% 125.51 114.40 Dell Technologies Inc.
111 DDOG πŸš€ 8.85% 141.88 129.32 Datadog, Inc.
112 NET 8.75% 194.31 177.30 Cloudflare, Inc.
113 ROKU 8.75% 104.33 95.20 Roku, Inc.
114 CRWD 8.53% 482.56 441.40 CrowdStrike Holdings, Inc.
115 YMM 8.38% 10.82 9.91 Full Truck Alliance Co. Ltd.
116 BBY 8.37% 71.11 65.16 Best Buy Co., Inc.
117 TWLO 8.35% 131.29 120.33 Twilio Inc.
118 STLA 8.11% 10.74 9.86 Stellantis N.V.
119 SMCI πŸš€ πŸ“ˆ 7.98% 31.63 29.11 Super Micro Computer, Inc.
120 EH 7.68% 13.83 12.77 EHang Holdings Limited
121 MRVL 7.58% 85.40 78.92 Marvell Technology, Inc.
122 GPN 6.95% 77.14 71.78 Global Payments Inc.
123 MMM 6.85% 164.46 153.19 3M Company
124 FAS 6.75% 164.96 153.83 Direxion Financial Bull 3X Shar
125 SMR πŸ“ˆ 6.65% 18.72 17.48 NuScale Power Corporation
126 MDB πŸš€ 6.61% 397.60 371.33 MongoDB, Inc.
127 AVGO 6.54% 354.49 331.30 Broadcom Inc.
128 CDNS 6.53% 317.07 296.36 Cadence Design Systems, Inc.
129 XYZ 6.43% 64.59 60.44 Block, Inc.
130 CSGP 6.42% 65.72 61.50 CoStar Group, Inc.
131 UWMC 6.30% 5.27 4.93 UWM Holdings Corporation
132 TIGR πŸš€ πŸ“ˆ 6.21% 9.11 8.54 UP Fintech Holding Limited
133 TRU 6.19% 84.25 79.04 TransUnion
134 LCID πŸš€ 6.15% 11.80 11.07 Lucid Group, Inc.
135 BX 6.13% 151.76 142.45 Blackstone Inc.
136 NIO πŸš€ πŸ“ˆ 5.80% 5.01 4.72 NIO Inc.
137 PANW 5.72% 187.71 176.97 Palo Alto Networks, Inc.
138 COF 5.66% 232.16 219.02 Capital One Financial Corporati
139 LEN 5.59% 115.85 109.37 Lennar Corporation
140 DASH 5.43% 216.38 204.62 DoorDash, Inc.
141 PGR 5.43% 219.90 207.96 Progressive Corporation (The)
142 CVNA πŸ“ˆ 5.39% 423.98 401.12 Carvana Co.
143 UAL πŸš€ πŸ“ˆ 5.19% 107.93 102.32 United Airlines Holdings, Inc.
144 TME 5.15% 17.69 16.78 Tencent Music Entertainment Gro
145 HPE 5.09% 22.69 21.53 Hewlett Packard Enterprise Comp
146 EXEL 5.06% 43.57 41.36 Exelixis, Inc.
147 VST 5.06% 166.78 158.34 Vistra Corp.
148 UBER 5.01% 84.25 80.03 Uber Technologies, Inc.
149 AGI 4.94% 38.75 36.83 Alamos Gold Inc.
150 CLSK πŸ“ˆ 4.91% 12.45 11.84 CleanSpark, Inc.
151 DHR 4.86% 230.05 218.86 Danaher Corporation
152 PSTG πŸš€ 4.76% 73.03 69.55 Pure Storage, Inc.
153 AIG 4.73% 78.59 74.88 American International Group, I
154 V 4.56% 337.32 321.93 Visa Inc.
155 MGM 4.54% 35.14 33.54 MGM Resorts International
156 AEO πŸš€ 4.40% 24.38 23.31 American Eagle Outfitters, Inc.
157 TMF 4.30% 38.58 36.92 Direxion Daily 20-Yr Treasury B
158 ZBH 4.24% 90.89 87.04 Zimmer Biomet Holdings, Inc.
159 APO 4.17% 140.45 134.59 Apollo Global Management, Inc.
160 DLTR 4.13% 122.65 117.59 Dollar Tree, Inc.
161 AXP 4.13% 367.39 352.23 American Express Company
162 FUTU πŸ“ˆ 3.96% 169.28 162.57 Futu Holdings Limited
163 NRG 3.89% 158.75 152.57 NRG Energy, Inc.
164 SEDG πŸš€ πŸ“ˆ 3.76% 32.16 30.95 SolarEdge Technologies, Inc.
165 GEHC 3.66% 81.97 78.97 GE HealthCare Technologies Inc.
166 OKTA πŸš€ 3.54% 87.58 84.48 Okta, Inc.
167 EXPE 3.39% 274.14 264.84 Expedia Group, Inc.
168 AAPL 3.29% 268.30 259.48 Apple Inc.
169 SGI 3.28% 90.80 87.82 Somnigroup International Inc.
170 EVGO πŸš€ πŸ“ˆ 3.26% 3.11 3.01 EVgo Inc.
171 APTV 3.22% 78.31 75.79 Aptiv PLC
172 NKE πŸš€ 3.21% 63.88 61.83 Nike, Inc.
173 TQQQ 3.15% 55.76 54.00 ProShares UltraPro QQQ
174 LI 3.04% 17.15 16.63 Li Auto Inc.
175 TSLA 2.97% 443.58 430.41 Tesla, Inc.
176 JD 2.94% 29.34 28.48 JD.com, Inc.
177 TSCO 2.89% 52.39 50.88 Tractor Supply Company
178 SIRI 2.82% 20.94 20.35 SiriusXM Holdings Inc.
179 DAL 2.72% 67.72 65.88 Delta Air Lines, Inc.
180 WRB 2.67% 70.45 68.57 W.R. Berkley Corporation
181 INFY 2.60% 18.05 17.58 Infosys Limited
182 ALLY 2.53% 43.38 42.28 Ally Financial Inc.
183 RETL 2.48% 9.67 9.43 Direxion Daily Retail Bull 3X S
184 TMO 2.47% 592.69 578.05 Thermo Fisher Scientific Inc
185 SRE 2.46% 89.19 86.99 DBA Sempra
186 ONON 2.46% 46.38 45.24 On Holding AG
187 TJX 2.40% 153.48 149.79 TJX Companies, Inc. (The)
188 JPM 2.29% 313.29 306.11 JP Morgan Chase & Co.
189 AUR πŸ“ˆ 2.01% 4.29 4.20 Aurora Innovation, Inc.
190 NAIL πŸš€ 1.95% 58.45 57.31 Direxion Daily Homebuilders & S
191 KHC 1.92% 24.20 23.74 The Kraft Heinz Company
192 ACN 1.82% 268.49 263.60 Accenture plc
193 AS 1.82% 37.33 36.65 Amer Sports, Inc.
194 KDP 1.81% 27.94 27.44 Keurig Dr Pepper Inc.
195 INCY 1.76% 101.86 100.07 Incyte Corporation
196 INVH 1.75% 27.21 26.74 Invitation Homes Inc.
197 DHI 1.66% 151.35 148.84 D.R. Horton, Inc.
198 CCI 1.63% 88.28 86.84 Crown Castle Inc.
199 MP πŸ“ˆ 1.61% 59.74 58.78 MP Materials Corp.
200 WELL 1.60% 191.39 188.33 Welltower Inc.
201 W πŸ“ˆ 1.36% 104.88 103.45 Wayfair Inc.
202 BAC 1.33% 53.95 53.23 Bank of America Corporation
203 SNPS 1.25% 470.99 465.11 Synopsys, Inc.
204 HTHT 1.14% 48.06 47.51 H World Group Limited
205 TLT 1.13% 88.13 87.13 iShares 20+ Year Treasury Bond
206 CPB 1.05% 28.28 27.98 The Campbell's Company
207 UTSL 0.88% 41.85 41.48 Direxion Daily Utilities Bull 3
208 VTR 0.78% 78.28 77.67 Ventas, Inc.
209 TMUS 0.78% 198.75 197.21 T-Mobile US, Inc.
210 KR 0.71% 63.31 62.86 Kroger Company (The)
211 WULF πŸš€ πŸ“ˆ 0.49% 13.44 13.37 TeraWulf Inc.
212 FFTY 0.38% 35.91 35.77 Innovator IBD 50 ETF
213 OMC 0.38% 77.33 77.04 Omnicom Group Inc.
214 CRH 0.37% 122.88 122.43 CRH PLC
215 BAH 0.29% 88.71 88.45 Booz Allen Hamilton Holding Cor
216 EQX 0.11% 14.31 14.30 Equinox Gold Corp.
217 XEL 0.00% 76.06 76.06 Xcel Energy Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.