Monday February 2, 2026 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $SOUX $CRCG $ROBN $QBTX $BAIG $CONL $OKLL $IONL $QUBX $PLTU $U $FIG $BLSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 55.13% 19.88 8.92 Tradr 2X Long RGTI Daily ETF
2 SOUX πŸ“ˆ 52.33% 15.31 7.30 Defiance Daily Target 2X Long S
3 CRCG πŸš€ 47.98% 2.60 1.35 Leverage Shares 2X Long CRCL Da
4 ROBN πŸš€ πŸ“ˆ 45.66% 60.62 32.94 T-Rex 2X Long HOOD Daily Target
5 QBTX πŸš€ πŸ“ˆ 44.46% 35.63 19.79 Tradr 2X Long QBTS Daily ETF
6 BAIG πŸ“ˆ 44.44% 11.30 6.28 Leverage Shares 2X Long BBAI Da
7 CONL πŸš€ πŸ“ˆ 43.55% 17.27 9.75 GraniteShares 2x Long COIN Dail
8 OKLL πŸš€ πŸ“ˆ 41.31% 27.01 15.85 Defiance Daily Target 2x Long O
9 IONL πŸ“ˆ 41.03% 38.82 22.89 GraniteShares 2x Long IONQ Dail
10 QUBX πŸ“ˆ 40.56% 28.22 16.77 Tradr 2X Long QUBT Daily ETF
11 PLTU πŸš€ πŸ“ˆ 34.06% 75.25 49.62 Direxion Daily PLTR Bull 2X Sha
12 U πŸš€ 33.63% 43.41 28.81 Unity Software Inc.
13 FIG πŸš€ 31.03% 34.80 24.00 Figma, Inc.
14 BLSH 28.69% 40.35 28.77 Bullish
15 ARCX πŸ“ˆ 28.39% 42.13 30.17 Tradr 2X Long ACHR Daily ETF
16 RGTI πŸš€ πŸ“ˆ 27.35% 24.38 17.71 Rigetti Computing, Inc.
17 BITX πŸ“ˆ 27.29% 29.36 21.35 2x Bitcoin Strategy ETF
18 IOT πŸš€ 26.91% 36.13 26.41 Samsara Inc.
19 BMNR πŸ“ˆ 25.75% 30.71 22.80 BitMine Immersion Technologies,
20 JOBY πŸ“ˆ 25.74% 14.22 10.56 Joby Aviation, Inc.
21 FRMI πŸš€ 25.67% 11.09 8.24 Fermi Inc.
22 CRCL πŸš€ πŸ“ˆ 25.01% 78.49 58.86 Circle Internet Group, Inc.
23 RBRK πŸš€ πŸ“ˆ 24.97% 72.57 54.45 Rubrik, Inc.
24 MSFU 24.13% 40.82 30.97 Direxion Daily MSFT Bull 2X Sha
25 SOUN πŸš€ πŸ“ˆ 23.77% 11.05 8.42 SoundHound AI, Inc.
26 AMC πŸ“ˆ 23.35% 1.83 1.40 AMC Entertainment Holdings, Inc
27 TEAM 23.29% 148.22 113.70 Atlassian Corporation
28 HOOD πŸ“ˆ 23.19% 117.06 89.91 Robinhood Markets, Inc.
29 COIN πŸ“ˆ 22.99% 243.94 187.86 Coinbase Global, Inc. - 3
30 APP πŸ“ˆ 22.76% 625.31 483.00 Applovin Corporation
31 HIMS πŸ“ˆ 22.71% 34.21 26.44 Hims & Hers Health, Inc.
32 QS πŸš€ πŸ“ˆ 22.24% 11.16 8.68 QuantumScape Corporation
33 KLAR 22.12% 29.43 22.92 Klarna Group plc
34 AI 21.23% 13.86 10.92 C3.ai, Inc.
35 RDDT πŸš€ πŸ“ˆ 20.60% 223.10 177.15 Reddit, Inc.
36 BBAI πŸš€ πŸ“ˆ 20.44% 6.01 4.78 BigBear.ai, Inc.
37 FLUT 20.13% 203.48 162.51 Flutter Entertainment plc
38 DOCU 20.09% 65.07 52.00 DocuSign, Inc.
39 TTD 20.03% 37.20 29.75 The Trade Desk, Inc.
40 IONQ πŸš€ πŸ“ˆ 19.81% 48.08 38.56 IonQ, Inc.
41 RBLX 19.70% 84.03 67.48 Roblox Corporation
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 QBTS πŸš€ πŸ“ˆ 19.52% 26.06 20.97 D-Wave Quantum Inc.
44 CRDO πŸ“ˆ 19.45% 148.92 119.96 Credo Technology Group Holding
45 RIVN πŸš€ 18.69% 17.76 14.44 Rivian Automotive, Inc.
46 QUBT πŸš€ πŸ“ˆ 18.65% 11.48 9.34 Quantum Computing Inc.
47 NTNX 18.46% 49.18 40.10 Nutanix, Inc.
48 NEBX 18.11% 35.86 29.37 Tradr 2X Long NBIS Daily ETF
49 OKLO πŸš€ πŸ“ˆ 17.75% 89.51 73.62 Oklo Inc.
50 ORCL πŸš€ 17.61% 194.26 160.06 Oracle Corporation
51 SOFI πŸ“ˆ 17.52% 26.77 22.08 SoFi Technologies, Inc.
52 DKNG 17.49% 33.23 27.42 DraftKings Inc.
53 XPEV πŸš€ πŸ“ˆ 17.11% 19.89 16.49 XPeng Inc.
54 NNOX πŸš€ πŸ“ˆ 17.02% 3.28 2.72 NANO-X IMAGING LTD
55 WDAY 16.84% 208.50 173.38 Workday, Inc.
56 MSTR πŸ“ˆ 16.52% 167.27 139.63 Strategy Inc
57 PSKY πŸš€ 16.32% 13.36 11.18 Paramount Skydance Corporation
58 DOCS 16.06% 44.42 37.29 Doximity, Inc.
59 SHOP πŸš€ 15.73% 156.87 132.20 Shopify Inc.
60 CPNG πŸš€ 15.40% 23.69 20.04 Coupang, Inc.
61 PLTR πŸš€ πŸ“ˆ 15.29% 174.44 147.76 Palantir Technologies Inc.
62 PINS 15.10% 25.91 22.00 Pinterest, Inc.
63 SYM πŸš€ πŸ“ˆ 14.85% 63.57 54.13 Symbotic Inc.
64 SNOW 14.78% 223.75 190.68 Snowflake Inc.
65 TEM πŸ“ˆ 14.42% 68.41 58.55 Tempus AI, Inc.
66 SONY 14.34% 25.82 22.12 Sony Group Corporation
67 MARA 14.32% 10.64 9.12 MARA Holdings, Inc.
68 SNAP 14.09% 7.75 6.66 Snap Inc.
69 CRM 13.93% 244.93 210.81 Salesforce, Inc.
70 ZS 13.43% 231.72 200.61 Zscaler, Inc.
71 AFRM 13.41% 71.59 61.99 Affirm Holdings, Inc.
72 CHWY 13.38% 32.78 28.39 Chewy, Inc.
73 TSLL πŸš€ πŸ“ˆ 13.28% 18.94 16.42 Direxion Daily TSLA Bull 2X Sha
74 ACHR πŸ“ˆ 13.06% 8.11 7.05 Archer Aviation Inc.
75 UPST πŸš€ πŸ“ˆ 12.77% 45.50 39.69 Upstart Holdings, Inc.
76 LVS 12.61% 63.67 55.64 Las Vegas Sands Corp.
77 LCID πŸš€ 12.37% 11.74 10.29 Lucid Group, Inc.
78 SERV πŸš€ πŸ“ˆ 12.19% 11.76 10.33 Serve Robotics Inc.
79 NFLX 12.15% 94.21 82.76 Netflix, Inc.
80 OWL 12.07% 15.26 13.42 Blue Owl Capital Inc.
81 SE πŸš€ 11.75% 128.71 113.59 Sea Limited
82 SMR πŸ“ˆ 11.49% 18.62 16.48 NuScale Power Corporation
83 CLSK πŸ“ˆ 11.37% 12.46 11.04 CleanSpark, Inc.
84 DT 11.26% 42.88 38.05 Dynatrace, Inc.
85 ARM 11.22% 120.44 106.93 Arm Holdings plc
86 PYPL 11.18% 58.92 52.33 PayPal Holdings, Inc.
87 BB πŸš€ πŸ“ˆ 11.01% 4.00 3.56 BlackBerry Limited
88 TCOM 10.91% 69.61 62.01 Trip.com Group Limited
89 GRAB 10.83% 4.95 4.41 Grab Holdings Limited
90 ISRG πŸš€ 10.83% 557.05 496.73 Intuitive Surgical, Inc.
91 CART 10.82% 42.39 37.81 Maplebear Inc.
92 MSFT 10.81% 474.71 423.37 Microsoft Corporation
93 ADBE 10.38% 327.38 293.38 Adobe Inc.
94 Z 10.19% 69.62 62.52 Zillow Group, Inc.
95 EH 9.93% 13.79 12.42 EHang Holdings Limited
96 SWKS 9.85% 63.04 56.83 Skyworks Solutions, Inc.
97 WYNN 9.75% 120.98 109.18 Wynn Resorts, Limited
98 NTAP 9.68% 107.91 97.46 NetApp, Inc.
99 QCOM 9.51% 168.65 152.62 QUALCOMM Incorporated
100 FSLR 9.34% 254.31 230.55 First Solar, Inc.
101 NIO πŸš€ πŸ“ˆ 9.16% 4.98 4.52 NIO Inc.
102 PTON πŸš€ πŸ“ˆ 9.16% 6.34 5.76 Peloton Interactive, Inc.
103 SPOT 9.10% 559.52 508.58 Spotify Technology S.A.
104 TOST 8.90% 34.60 31.52 Toast, Inc.
105 CRWD 8.77% 481.06 438.85 CrowdStrike Holdings, Inc.
106 CDNS 8.71% 316.79 289.19 Cadence Design Systems, Inc.
107 TWLO 8.59% 131.28 120.00 Twilio Inc.
108 SYF 8.50% 80.35 73.52 Synchrony Financial
109 DDOG πŸš€ 8.43% 140.93 129.05 Datadog, Inc.
110 TRU 8.29% 84.19 77.21 TransUnion
111 LULU 8.13% 194.93 179.08 lululemon athletica inc.
112 PDD 7.97% 112.40 103.45 PDD Holdings Inc.
113 MRVL 7.89% 85.40 78.66 Marvell Technology, Inc.
114 CLS πŸš€ πŸ“ˆ 7.83% 309.34 285.11 Celestica, Inc.
115 ROKU 7.82% 104.34 96.18 Roku, Inc.
116 STLA 7.81% 10.74 9.90 Stellantis N.V.
117 TIGR πŸš€ πŸ“ˆ 7.50% 9.09 8.41 UP Fintech Holding Limited
118 PGR 7.48% 219.46 203.04 Progressive Corporation (The)
119 AAL 7.47% 14.80 13.69 American Airlines Group, Inc.
120 BROS 7.37% 60.21 55.77 Dutch Bros Inc.
121 VST 7.28% 166.38 154.26 Vistra Corp.
122 BBY 7.11% 70.94 65.90 Best Buy Co., Inc.
123 BX 6.96% 151.85 141.28 Blackstone Inc.
124 CSGP 6.75% 65.61 61.18 CoStar Group, Inc.
125 GPN 6.67% 77.14 71.99 Global Payments Inc.
126 XYZ 6.57% 64.65 60.40 Block, Inc.
127 MMM 6.57% 164.21 153.43 3M Company
128 AVGO 6.55% 354.30 331.11 Broadcom Inc.
129 MDB πŸš€ 6.43% 398.29 372.68 MongoDB, Inc.
130 PANW 6.29% 187.20 175.42 Palo Alto Networks, Inc.
131 TME 6.22% 17.65 16.55 Tencent Music Entertainment Gro
132 YMM 6.12% 10.80 10.14 Full Truck Alliance Co. Ltd.
133 RKT 6.06% 19.98 18.77 Rocket Companies, Inc.
134 NET 5.98% 194.03 182.42 Cloudflare, Inc.
135 LEN 5.97% 115.71 108.80 Lennar Corporation
136 NRG 5.87% 158.40 149.11 NRG Energy, Inc.
137 AIG 5.86% 78.53 73.92 American International Group, I
138 SMCI πŸš€ πŸ“ˆ 5.77% 31.53 29.71 Super Micro Computer, Inc.
139 NBIS πŸš€ πŸ“ˆ 5.68% 93.47 88.16 Nebius Group N.V.
140 APO 5.29% 140.63 133.19 Apollo Global Management, Inc.
141 DIS 5.17% 110.14 104.45 Walt Disney Company (The)
142 AUR πŸ“ˆ 5.16% 4.29 4.07 Aurora Innovation, Inc.
143 AGI 5.10% 38.81 36.83 Alamos Gold Inc.
144 ZBH 5.08% 90.84 86.22 Zimmer Biomet Holdings, Inc.
145 TMF 5.05% 38.51 36.57 Direxion Daily 20-Yr Treasury B
146 DELL 5.01% 125.44 119.16 Dell Technologies Inc.
147 TSLA 5.00% 443.99 421.81 Tesla, Inc.
148 MGM 4.80% 35.18 33.49 MGM Resorts International
149 UTSL 4.80% 41.72 39.72 Direxion Daily Utilities Bull 3
150 DLTR 4.67% 122.96 117.22 Dollar Tree, Inc.
151 SEDG πŸš€ πŸ“ˆ 4.48% 32.08 30.64 SolarEdge Technologies, Inc.
152 FUTU πŸ“ˆ 4.40% 169.16 161.72 Futu Holdings Limited
153 CVNA πŸ“ˆ 4.20% 425.79 407.89 Carvana Co.
154 AXP 4.03% 367.63 352.83 American Express Company
155 DASH 3.99% 216.29 207.67 DoorDash, Inc.
156 FAS 3.87% 165.13 158.74 Direxion Financial Bull 3X Shar
157 COF 3.85% 232.63 223.68 Capital One Financial Corporati
158 UBER 3.82% 84.05 80.84 Uber Technologies, Inc.
159 EXE 3.78% 111.14 106.94 Expand Energy Corporation
160 M πŸš€ 3.71% 22.01 21.19 Macy's Inc
161 CCI 3.62% 88.16 84.96 Crown Castle Inc.
162 WRB 3.54% 70.26 67.77 W.R. Berkley Corporation
163 INVH 3.45% 27.19 26.25 Invitation Homes Inc.
164 CHYM 3.42% 24.88 24.03 Chime Financial, Inc.
165 PSTG πŸš€ 3.37% 72.79 70.34 Pure Storage, Inc.
166 LI 3.32% 17.11 16.54 Li Auto Inc.
167 DJT πŸš€ πŸ“ˆ 3.27% 12.74 12.32 Trump Media & Technology Group
168 SRE 3.21% 89.08 86.22 DBA Sempra
169 HPE 3.09% 22.71 22.01 Hewlett Packard Enterprise Comp
170 SNPS 3.09% 472.48 457.89 Synopsys, Inc.
171 ALLY 3.02% 43.47 42.16 Ally Financial Inc.
172 EVGO πŸš€ πŸ“ˆ 3.01% 3.11 3.02 EVgo Inc.
173 DHR 2.86% 230.01 223.42 Danaher Corporation
174 RKLX πŸš€ πŸ“ˆ 2.84% 42.72 41.51 Defiance Daily Target 2X Long R
175 KHC 2.79% 24.18 23.50 The Kraft Heinz Company
176 JD 2.71% 29.32 28.53 JD.com, Inc.
177 SIRI 2.68% 20.93 20.37 SiriusXM Holdings Inc.
178 NKE πŸš€ 2.66% 63.88 62.18 Nike, Inc.
179 UWMC 2.65% 5.27 5.13 UWM Holdings Corporation
180 GEHC 2.48% 82.15 80.11 GE HealthCare Technologies Inc.
181 AAPU 2.46% 33.51 32.69 Direxion Daily AAPL Bull 2X Sha
182 RUN πŸš€ πŸ“ˆ 2.44% 18.65 18.19 Sunrun Inc.
183 CPB 2.40% 28.21 27.53 The Campbell's Company
184 YINN πŸ“ˆ 2.24% 45.47 44.45 Direxion Daily FTSE China Bull
185 TJX 2.21% 153.57 150.17 TJX Companies, Inc. (The)
186 AR 2.21% 34.36 33.60 Antero Resources Corporation
187 HTHT 2.07% 48.10 47.10 H World Group Limited
188 WELL 1.96% 191.18 187.43 Welltower Inc.
189 EOSE πŸš€ πŸ“ˆ 1.89% 14.39 14.12 Eos Energy Enterprises, Inc.
190 XEL 1.89% 75.93 74.50 Xcel Energy Inc.
191 TMO 1.86% 592.82 581.77 Thermo Fisher Scientific Inc
192 NLY 1.81% 22.96 22.54 Annaly Capital Management Inc.
193 EXEL 1.74% 43.57 42.81 Exelixis, Inc.
194 TLT 1.73% 88.08 86.55 iShares 20+ Year Treasury Bond
195 TMUS 1.71% 198.39 194.99 T-Mobile US, Inc.
196 KDP 1.70% 27.95 27.47 Keurig Dr Pepper Inc.
197 JPM 1.70% 313.46 308.14 JP Morgan Chase & Co.
198 BAH 1.51% 88.84 87.50 Booz Allen Hamilton Holding Cor
199 GLXY 1.35% 26.80 26.44 Galaxy Digital Inc.
200 EQX 1.34% 14.34 14.15 Equinox Gold Corp.
201 DHI 1.19% 151.57 149.77 D.R. Horton, Inc.
202 WTRG 1.18% 38.71 38.25 Essential Utilities, Inc.
203 OMC 1.12% 77.39 76.52 Omnicom Group Inc.
204 NAIL πŸš€ 1.11% 58.66 58.01 Direxion Daily Homebuilders & S
205 V 1.10% 337.57 333.84 Visa Inc.
206 ONON 1.09% 46.44 45.94 On Holding AG
207 MP πŸ“ˆ 1.07% 59.75 59.11 MP Materials Corp.
208 JEF 1.07% 61.02 60.37 Jefferies Financial Group Inc.
209 VTR 1.05% 78.24 77.41 Ventas, Inc.
210 ACN 0.83% 269.03 266.79 Accenture plc
211 UAL πŸš€ πŸ“ˆ 0.82% 108.23 107.35 United Airlines Holdings, Inc.
212 GIS 0.71% 45.95 45.62 General Mills, Inc.
213 APTV 0.48% 78.35 77.98 Aptiv PLC
214 W πŸ“ˆ 0.32% 105.06 104.72 Wayfair Inc.
215 KR 0.26% 63.22 63.06 Kroger Company (The)
216 WULF πŸš€ πŸ“ˆ 0.18% 13.46 13.44 TeraWulf Inc.
217 SUZ 0.18% 9.34 9.32 Suzano S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.