Friday February 6, 2026 Stocks With Highest % Below The 50 SMA Today $CONL $RGTU $ROBN $IONL $CRCG $SOUX $QBTX $BAIG $OKLL $PLTU $BITX $QUBX $U $RDDT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 56.33% 16.39 7.16 GraniteShares 2x Long COIN Dail
2 RGTU πŸ“ˆ 54.66% 18.62 8.44 Tradr 2X Long RGTI Daily ETF
3 ROBN πŸš€ πŸ“ˆ 53.76% 58.03 26.83 T-Rex 2X Long HOOD Daily Target
4 IONL πŸ“ˆ 52.29% 37.41 17.85 GraniteShares 2x Long IONQ Dail
5 CRCG πŸš€ 51.00% 2.51 1.23 Leverage Shares 2X Long CRCL Da
6 SOUX πŸ“ˆ 49.63% 14.33 7.22 Defiance Daily Target 2X Long S
7 QBTX πŸš€ πŸ“ˆ 47.78% 34.59 18.06 Tradr 2X Long QBTS Daily ETF
8 BAIG πŸ“ˆ 45.50% 10.83 5.90 Leverage Shares 2X Long BBAI Da
9 OKLL πŸš€ πŸ“ˆ 45.17% 25.57 14.02 Defiance Daily Target 2x Long O
10 PLTU πŸš€ πŸ“ˆ 44.28% 72.96 40.65 Direxion Daily PLTR Bull 2X Sha
11 BITX πŸ“ˆ 41.67% 28.36 16.54 2x Bitcoin Strategy ETF
12 QUBX πŸ“ˆ 41.19% 27.21 16.00 Tradr 2X Long QUBT Daily ETF
13 U πŸš€ 40.56% 42.25 25.11 Unity Software Inc.
14 RDDT πŸš€ πŸ“ˆ 36.53% 220.32 139.83 Reddit, Inc.
15 DOCS 35.74% 43.15 27.73 Doximity, Inc.
16 FIG πŸš€ 34.90% 33.78 21.99 Figma, Inc.
17 TEAM 34.50% 144.62 94.72 Atlassian Corporation
18 APP πŸ“ˆ 33.90% 615.32 406.72 Applovin Corporation
19 STLA 31.96% 10.70 7.28 Stellantis N.V.
20 BMNR πŸ“ˆ 31.93% 30.07 20.47 BitMine Immersion Technologies,
21 SNAP 31.10% 7.58 5.22 Snap Inc.
22 HIMS πŸ“ˆ 30.87% 33.30 23.02 Hims & Hers Health, Inc.
23 COIN πŸ“ˆ 30.42% 237.30 165.12 Coinbase Global, Inc. - 3
24 BLSH 30.38% 39.43 27.45 Bullish
25 MSFU 30.21% 39.59 27.63 Direxion Daily MSFT Bull 2X Sha
26 PYPL 29.57% 57.39 40.42 PayPal Holdings, Inc.
27 KLAR 28.69% 28.78 20.52 Klarna Group plc
28 RBRK πŸš€ πŸ“ˆ 28.27% 71.20 51.07 Rubrik, Inc.
29 IOT πŸš€ 27.85% 35.23 25.42 Samsara Inc.
30 HOOD πŸ“ˆ 27.73% 114.59 82.82 Robinhood Markets, Inc.
31 SHOP πŸš€ 27.30% 154.13 112.05 Shopify Inc.
32 CRCL πŸš€ πŸ“ˆ 26.16% 77.24 57.04 Circle Internet Group, Inc.
33 IONQ πŸš€ πŸ“ˆ 26.06% 47.32 34.99 IonQ, Inc.
34 DOCU 25.87% 63.58 47.13 DocuSign, Inc.
35 PTON πŸš€ πŸ“ˆ 25.73% 6.23 4.63 Peloton Interactive, Inc.
36 RGTI πŸš€ πŸ“ˆ 25.49% 23.77 17.71 Rigetti Computing, Inc.
37 TTD 25.33% 36.21 27.04 The Trade Desk, Inc.
38 GLXY 25.20% 26.42 19.76 Galaxy Digital Inc.
39 ZS 25.10% 223.39 167.33 Zscaler, Inc.
40 JOBY πŸ“ˆ 24.68% 13.97 10.52 Joby Aviation, Inc.
41 ORCL πŸš€ 24.50% 189.17 142.82 Oracle Corporation
42 ARCX πŸ“ˆ 23.97% 41.65 31.67 Tradr 2X Long ACHR Daily ETF
43 NEBX 23.86% 35.14 26.76 Tradr 2X Long NBIS Daily ETF
44 FLUT 23.83% 200.24 152.53 Flutter Entertainment plc
45 FRMI πŸš€ 23.82% 10.50 8.00 Fermi Inc.
46 CRDO πŸ“ˆ 23.73% 146.05 111.40 Credo Technology Group Holding
47 PINS 23.14% 25.50 19.60 Pinterest, Inc.
48 NNOX πŸš€ πŸ“ˆ 23.09% 3.17 2.44 NANO-X IMAGING LTD
49 CPNG πŸš€ 22.93% 22.99 17.72 Coupang, Inc.
50 SPOT 22.74% 546.99 422.61 Spotify Technology S.A.
51 SNOW 22.58% 217.55 168.43 Snowflake Inc.
52 QS πŸš€ πŸ“ˆ 22.19% 10.89 8.47 QuantumScape Corporation
53 CSGP 21.91% 64.39 50.28 CoStar Group, Inc.
54 PLTR πŸš€ πŸ“ˆ 21.42% 172.94 135.90 Palantir Technologies Inc.
55 AMZU 21.35% 36.01 28.32 Direxion Daily AMZN Bull 2X Sha
56 MARA 21.06% 10.44 8.24 MARA Holdings, Inc.
57 CRM 21.04% 242.33 191.35 Salesforce, Inc.
58 SOFI πŸ“ˆ 20.81% 26.34 20.86 SoFi Technologies, Inc.
59 SOUN πŸš€ πŸ“ˆ 20.51% 10.77 8.56 SoundHound AI, Inc.
60 BBAI πŸš€ πŸ“ˆ 20.18% 5.91 4.72 BigBear.ai, Inc.
61 WDAY 20.02% 203.71 162.92 Workday, Inc.
62 QBTS πŸš€ πŸ“ˆ 19.99% 25.90 20.72 D-Wave Quantum Inc.
63 AFRM 19.92% 71.21 57.03 Affirm Holdings, Inc.
64 DT 19.90% 42.08 33.71 Dynatrace, Inc.
65 Z 19.80% 68.54 54.97 Zillow Group, Inc.
66 SQ 19.67% 75.94 61.00 Block, Inc.
67 DKNG 19.34% 33.00 26.62 DraftKings Inc.
68 OKLO πŸš€ πŸ“ˆ 18.96% 87.73 71.10 Oklo Inc.
69 CLSK πŸ“ˆ 18.91% 12.43 10.08 CleanSpark, Inc.
70 TOST 18.84% 34.17 27.73 Toast, Inc.
71 RBLX 18.77% 81.77 66.42 Roblox Corporation
72 AMDL πŸš€ πŸ“ˆ 18.59% 16.61 13.52 GraniteShares 2x Long AMD Daily
73 PSKY πŸš€ 18.59% 12.97 10.56 Paramount Skydance Corporation
74 DDOG πŸš€ 18.46% 136.97 111.69 Datadog, Inc.
75 TEM πŸ“ˆ 18.20% 67.13 54.91 Tempus AI, Inc.
76 TSLL πŸš€ πŸ“ˆ 17.83% 18.86 15.50 Direxion Daily TSLA Bull 2X Sha
77 QCOM 17.74% 166.97 137.34 QUALCOMM Incorporated
78 ROKU 17.52% 104.08 85.85 Roku, Inc.
79 CART 17.48% 41.98 34.64 Maplebear Inc.
80 MSTR πŸ“ˆ 17.27% 163.09 134.93 Strategy Inc
81 OWL 17.16% 15.11 12.52 Blue Owl Capital Inc.
82 ADBE 17.09% 323.70 268.38 Adobe Inc.
83 QUBT πŸš€ πŸ“ˆ 16.78% 11.33 9.43 Quantum Computing Inc.
84 RIVN πŸš€ 16.46% 17.72 14.80 Rivian Automotive, Inc.
85 CRWD 16.36% 472.87 395.50 CrowdStrike Holdings, Inc.
86 AMC πŸ“ˆ 16.34% 1.77 1.48 AMC Entertainment Holdings, Inc
87 UPST πŸš€ πŸ“ˆ 15.97% 45.51 38.24 Upstart Holdings, Inc.
88 DASH 15.61% 216.22 182.47 DoorDash, Inc.
89 NTNX 15.37% 47.57 40.26 Nutanix, Inc.
90 RKLX πŸš€ πŸ“ˆ 14.82% 44.43 37.85 Defiance Daily Target 2X Long R
91 FIGR πŸš€ 14.80% 48.44 41.27 Figure Technology Solutions, In
92 AI 14.75% 13.67 11.65 C3.ai, Inc.
93 MSFT 14.45% 468.88 401.14 Microsoft Corporation
94 EOSE πŸš€ πŸ“ˆ 14.38% 14.38 12.31 Eos Energy Enterprises, Inc.
95 SE πŸš€ 14.20% 126.50 108.54 Sea Limited
96 BX 14.19% 151.13 129.69 Blackstone Inc.
97 PANW 13.93% 185.11 159.32 Palo Alto Networks, Inc.
98 MDB πŸš€ 13.70% 399.02 344.35 MongoDB, Inc.
99 EXPE 13.67% 274.34 236.85 Expedia Group, Inc.
100 NWSA 13.67% 26.06 22.50 News Corporation
101 TCOM 13.48% 68.65 59.40 Trip.com Group Limited
102 FSLR 13.46% 252.76 218.73 First Solar, Inc.
103 CHYM 13.29% 25.12 21.78 Chime Financial, Inc.
104 CHWY 13.24% 32.30 28.02 Chewy, Inc.
105 XYZ 12.77% 64.17 55.97 Block, Inc.
106 GRAB 12.40% 4.87 4.27 Grab Holdings Limited
107 EH 12.32% 13.60 11.92 EHang Holdings Limited
108 BB πŸ“ˆ 12.21% 3.94 3.46 BlackBerry Limited
109 SONY 11.99% 25.29 22.26 Sony Group Corporation
110 TWLO 11.87% 130.51 115.02 Twilio Inc.
111 TRU 11.71% 83.23 73.48 TransUnion
112 LULU 11.54% 195.41 172.85 lululemon athletica inc.
113 W πŸ“ˆ 11.36% 104.47 92.60 Wayfair Inc.
114 ISRG πŸš€ 11.33% 550.55 488.15 Intuitive Surgical, Inc.
115 DJT πŸš€ πŸ“ˆ 10.83% 12.85 11.45 Trump Media & Technology Group
116 NDAQ 10.80% 95.10 84.83 Nasdaq, Inc.
117 NFLX 10.78% 92.13 82.20 Netflix, Inc.
118 ACN 10.42% 268.62 240.62 Accenture plc
119 TIGR πŸš€ πŸ“ˆ 10.36% 9.08 8.14 UP Fintech Holding Limited
120 IREN πŸš€ πŸ“ˆ 10.26% 46.61 41.83 IREN LIMITED
121 UBER 10.22% 83.28 74.77 Uber Technologies, Inc.
122 SNPS 10.07% 474.69 426.88 Synopsys, Inc.
123 FUTU πŸ“ˆ 10.04% 168.39 151.49 Futu Holdings Limited
124 SERV πŸš€ πŸ“ˆ 10.00% 11.86 10.68 Serve Robotics Inc.
125 NET 9.85% 192.14 173.21 Cloudflare, Inc.
126 AMZN 9.85% 233.30 210.32 Amazon.com, Inc.
127 UWMC 9.82% 5.27 4.75 UWM Holdings Corporation
128 CDNS 9.82% 314.38 283.52 Cadence Design Systems, Inc.
129 ACHR πŸ“ˆ 9.75% 8.09 7.30 Archer Aviation Inc.
130 XPEV πŸš€ πŸ“ˆ 9.66% 19.61 17.72 XPeng Inc.
131 OMC 9.32% 77.05 69.87 Omnicom Group Inc.
132 FOXA 9.09% 71.26 64.78 Fox Corporation
133 VST 8.87% 164.21 149.65 Vistra Corp.
134 LVS 8.40% 63.10 57.80 Las Vegas Sands Corp.
135 TMO 8.12% 590.83 542.83 Thermo Fisher Scientific Inc
136 EL 8.06% 108.19 99.47 Estee Lauder Companies, Inc. (T
137 YMM 7.64% 10.74 9.92 Full Truck Alliance Co. Ltd.
138 CCI 7.62% 87.55 80.88 Crown Castle Inc.
139 TSLA 7.52% 444.55 411.11 Tesla, Inc.
140 NBIS πŸš€ πŸ“ˆ 7.43% 93.01 86.10 Nebius Group N.V.
141 PGR 7.11% 217.77 202.29 Progressive Corporation (The)
142 LMND πŸš€ πŸ“ˆ 7.09% 79.93 74.26 Lemonade, Inc.
143 ONON 6.71% 46.60 43.47 On Holding AG
144 INFY 6.67% 18.04 16.84 Infosys Limited
145 SYF 6.56% 80.44 75.16 Synchrony Financial
146 CVNA πŸ“ˆ 6.54% 431.93 403.67 Carvana Co.
147 TME 6.51% 17.48 16.34 Tencent Music Entertainment Gro
148 RKT 6.44% 20.18 18.88 Rocket Companies, Inc.
149 TQQQ 6.32% 54.00 50.59 ProShares UltraPro QQQ
150 LCID πŸš€ 6.25% 11.58 10.86 Lucid Group, Inc.
151 ABNB 6.24% 130.32 122.18 Airbnb, Inc.
152 SYM πŸš€ πŸ“ˆ 6.18% 63.67 59.74 Symbotic Inc.
153 AMD 5.88% 221.47 208.44 Advanced Micro Devices, Inc.
154 MRVL 5.65% 85.09 80.28 Marvell Technology, Inc.
155 PDD 5.62% 111.49 105.23 PDD Holdings Inc.
156 DHR 5.57% 229.40 216.61 Danaher Corporation
157 BROS 5.52% 60.37 57.04 Dutch Bros Inc.
158 APO 5.47% 140.72 133.03 Apollo Global Management, Inc.
159 GPN 5.36% 76.99 72.86 Global Payments Inc.
160 AVGO 5.25% 351.35 332.92 Broadcom Inc.
161 RIOT πŸš€ πŸ“ˆ 5.21% 15.24 14.45 Riot Platforms, Inc.
162 AEO πŸš€ 4.84% 24.97 23.76 American Eagle Outfitters, Inc.
163 COF 4.78% 233.97 222.79 Capital One Financial Corporati
164 SMR πŸ“ˆ 4.63% 18.38 17.53 NuScale Power Corporation
165 GH πŸš€ πŸ“ˆ 4.40% 106.54 101.85 Guardant Health, Inc.
166 JD 4.00% 29.24 28.07 JD.com, Inc.
167 JEF 3.85% 61.30 58.94 Jefferies Financial Group Inc.
168 NTAP 3.76% 107.37 103.34 NetApp, Inc.
169 APH 3.40% 141.02 136.23 Amphenol Corporation
170 ALLY 3.37% 43.79 42.31 Ally Financial Inc.
171 DELL 3.33% 125.22 121.05 Dell Technologies Inc.
172 FAS 3.09% 165.45 160.34 Direxion Financial Bull 3X Shar
173 WTRG 2.99% 38.57 37.42 Essential Utilities, Inc.
174 HMY 2.91% 20.98 20.37 Harmony Gold Mining Company Lim
175 INVH 2.66% 27.06 26.34 Invitation Homes Inc.
176 NRG 2.45% 157.18 153.32 NRG Energy, Inc.
177 AXP 2.41% 368.02 359.15 American Express Company
178 DB 2.38% 38.13 37.22 Deutsche Bank AG
179 GEHC 2.36% 82.60 80.65 GE HealthCare Technologies Inc.
180 AIG 2.32% 78.54 76.72 American International Group, I
181 WYNN 2.11% 120.50 117.96 Wynn Resorts, Limited
182 ZIM πŸš€ πŸ“ˆ 2.04% 21.11 20.68 ZIM Integrated Shipping Service
183 YINN πŸ“ˆ 1.96% 45.33 44.44 Direxion Daily FTSE China Bull
184 LUMN πŸš€ πŸ“ˆ 1.93% 8.22 8.06 Lumen Technologies, Inc.
185 V 1.86% 337.86 331.58 Visa Inc.
186 QQQ 1.57% 619.36 609.65 Invesco QQQ Trust, Series 1
187 TMF 1.55% 38.25 37.66 Direxion Daily 20-Yr Treasury B
188 OKTA πŸš€ 1.53% 88.09 86.74 Okta, Inc.
189 EBAY 1.52% 87.88 86.55 eBay Inc.
190 DIS 1.51% 110.37 108.70 Walt Disney Company (The)
191 SRE 1.48% 88.67 87.36 DBA Sempra
192 GGLL πŸ“ˆ 1.38% 103.18 101.75 Direxion Daily GOOGL Bull 2X Sh
193 WBD 1.36% 27.74 27.36 Warner Bros. Discovery, Inc. -
194 ORLY 1.34% 95.50 94.22 O'Reilly Automotive, Inc.
195 WMG 1.15% 29.39 29.05 Warner Music Group Corp.
196 SWKS 1.15% 62.82 62.10 Skyworks Solutions, Inc.
197 PSTG πŸš€ 1.15% 71.82 70.99 Pure Storage, Inc.
198 IBM 1.12% 302.30 298.93 International Business Machines
199 LEN 1.11% 115.30 114.02 Lennar Corporation
200 NXPI 1.09% 226.80 224.32 NXP Semiconductors N.V.
201 B 0.99% 45.61 45.16 Barrick Mining Corporation
202 NLY 0.86% 23.05 22.85 Annaly Capital Management Inc.
203 ZBH 0.77% 90.61 89.91 Zimmer Biomet Holdings, Inc.
204 AUR πŸ“ˆ 0.76% 4.31 4.28 Aurora Innovation, Inc.
205 DLTR 0.66% 124.65 123.83 Dollar Tree, Inc.
206 LYV 0.61% 141.70 140.84 Live Nation Entertainment, Inc.
207 NVDL πŸš€ πŸ“ˆ 0.54% 85.34 84.88 GraniteShares 2x Long NVDA Dail
208 CLS πŸš€ πŸ“ˆ 0.44% 308.90 307.53 Celestica, Inc.
209 TLT 0.40% 87.89 87.54 iShares 20+ Year Treasury Bond
210 BAH 0.25% 89.23 89.01 Booz Allen Hamilton Holding Cor
211 EXE 0.23% 110.62 110.37 Expand Energy Corporation
212 TMUS 0.10% 197.59 197.39 T-Mobile US, Inc.
213 AS 0.10% 37.55 37.51 Amer Sports, Inc.
214 NKE πŸš€ 0.03% 63.94 63.92 Nike, Inc.
215 CWVX πŸš€ πŸ“ˆ 0.01% 30.58 30.58 Tradr 2X Long CRWV Daily ETF
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.