Tuesday February 10, 2026 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $CONL $SOUX $IONL $ROBN $QBTX $BAIG $HIMS $OKLL $QUBX $CRCG $BITX $PLTU $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 56.89% 17.91 7.72 Tradr 2X Long RGTI Daily ETF
2 CONL πŸš€ πŸ“ˆ 56.43% 15.88 6.92 GraniteShares 2x Long COIN Dail
3 SOUX πŸ“ˆ 51.70% 13.83 6.68 Defiance Daily Target 2X Long S
4 IONL πŸ“ˆ 50.61% 36.57 18.06 GraniteShares 2x Long IONQ Dail
5 ROBN πŸš€ πŸ“ˆ 48.94% 56.42 28.81 T-Rex 2X Long HOOD Daily Target
6 QBTX πŸš€ πŸ“ˆ 48.76% 34.05 17.45 Tradr 2X Long QBTS Daily ETF
7 BAIG πŸ“ˆ 47.87% 10.55 5.50 Leverage Shares 2X Long BBAI Da
8 HIMS πŸ“ˆ 46.99% 32.52 17.24 Hims & Hers Health, Inc.
9 OKLL πŸš€ πŸ“ˆ 46.97% 25.02 13.27 Defiance Daily Target 2x Long O
10 QUBX πŸ“ˆ 45.59% 26.58 14.46 Tradr 2X Long QUBT Daily ETF
11 CRCG πŸš€ 45.43% 2.47 1.35 Leverage Shares 2X Long CRCL Da
12 BITX πŸ“ˆ 42.64% 27.81 15.95 2x Bitcoin Strategy ETF
13 PLTU πŸš€ πŸ“ˆ 40.50% 71.61 42.61 Direxion Daily PLTR Bull 2X Sha
14 DOCS 35.46% 42.21 27.24 Doximity, Inc.
15 TEAM 34.73% 142.36 92.92 Atlassian Corporation
16 BMNR πŸ“ˆ 32.63% 29.69 20.00 BitMine Immersion Technologies,
17 RDDT πŸš€ πŸ“ˆ 31.09% 217.63 149.98 Reddit, Inc.
18 COIN πŸ“ˆ 30.41% 233.51 162.51 Coinbase Global, Inc. - 3
19 U πŸš€ 30.30% 41.68 29.05 Unity Software Inc.
20 SNAP 30.07% 7.48 5.23 Snap Inc.
21 STLA 29.29% 10.58 7.48 Stellantis N.V.
22 PTON πŸš€ πŸ“ˆ 29.07% 6.13 4.35 Peloton Interactive, Inc.
23 RGTI πŸš€ πŸ“ˆ 27.57% 23.43 16.97 Rigetti Computing, Inc.
24 FIG πŸš€ 27.56% 33.27 24.10 Figma, Inc.
25 KLAR 26.90% 28.37 20.74 Klarna Group plc
26 PYPL 26.67% 56.58 41.49 PayPal Holdings, Inc.
27 ARCX πŸ“ˆ 26.34% 41.43 30.52 Tradr 2X Long ACHR Daily ETF
28 JOBY πŸ“ˆ 26.00% 13.83 10.23 Joby Aviation, Inc.
29 MARA 25.68% 10.31 7.66 MARA Holdings, Inc.
30 IONQ πŸš€ πŸ“ˆ 24.90% 46.86 35.19 IonQ, Inc.
31 MSFU 24.77% 39.00 29.34 Direxion Daily MSFT Bull 2X Sha
32 HOOD πŸ“ˆ 24.36% 113.16 85.60 Robinhood Markets, Inc.
33 DOCU 24.10% 62.74 47.62 DocuSign, Inc.
34 WDAY 23.72% 200.89 153.23 Workday, Inc.
35 FLUT 23.59% 198.45 151.63 Flutter Entertainment plc
36 AMC πŸ“ˆ 23.17% 1.73 1.33 AMC Entertainment Holdings, Inc
37 AMZU 23.10% 35.66 27.42 Direxion Daily AMZN Bull 2X Sha
38 NNOX πŸš€ 22.88% 3.09 2.38 NANO-X IMAGING LTD
39 APP πŸ“ˆ 22.62% 611.13 472.92 Applovin Corporation
40 SOUN πŸš€ πŸ“ˆ 22.42% 10.63 8.25 SoundHound AI, Inc.
41 CRCL πŸš€ πŸ“ˆ 22.19% 76.79 59.75 Circle Internet Group, Inc.
42 BBAI πŸš€ πŸ“ˆ 22.15% 5.86 4.56 BigBear.ai, Inc.
43 TTD 21.32% 35.75 28.13 The Trade Desk, Inc.
44 RBRK πŸš€ πŸ“ˆ 20.98% 70.66 55.83 Rubrik, Inc.
45 QBTS πŸš€ πŸ“ˆ 20.87% 25.83 20.44 D-Wave Quantum Inc.
46 ZS 20.56% 219.45 174.34 Zscaler, Inc.
47 QUBT πŸš€ πŸ“ˆ 20.27% 11.24 8.96 Quantum Computing Inc.
48 OKLO πŸš€ πŸ“ˆ 20.27% 87.13 69.47 Oklo Inc.
49 CSGP 20.15% 63.68 50.85 CoStar Group, Inc.
50 FIGR πŸš€ 20.10% 48.65 38.87 Figure Technology Solutions, In
51 IOT πŸš€ 19.91% 34.84 27.90 Samsara Inc.
52 CRM 19.67% 240.83 193.45 Salesforce, Inc.
53 SQ 19.67% 75.94 61.00 Block, Inc.
54 PINS 19.61% 25.29 20.33 Pinterest, Inc.
55 CPNG 19.30% 22.62 18.25 Coupang, Inc.
56 Z 19.25% 67.75 54.71 Zillow Group, Inc.
57 GLXY 19.21% 26.23 21.19 Galaxy Digital Inc.
58 PLTR πŸš€ πŸ“ˆ 18.89% 172.00 139.51 Palantir Technologies Inc.
59 SOFI πŸ“ˆ 18.71% 26.06 21.18 SoFi Technologies, Inc.
60 CLSK πŸ“ˆ 18.65% 12.33 10.03 CleanSpark, Inc.
61 BLSH 17.92% 39.04 32.05 Bullish
62 ADBE 17.70% 321.59 264.67 Adobe Inc.
63 MSTR πŸ“ˆ 17.68% 161.56 133.00 Strategy Inc
64 RKLX πŸš€ πŸ“ˆ 17.40% 45.25 37.38 Defiance Daily Target 2X Long R
65 DKNG 17.35% 32.81 27.12 DraftKings Inc.
66 QS πŸš€ πŸ“ˆ 16.98% 10.77 8.94 QuantumScape Corporation
67 CART 16.95% 41.69 34.62 Maplebear Inc.
68 SHOP πŸš€ 16.68% 152.71 127.24 Shopify Inc.
69 AFRM 15.76% 70.81 59.65 Affirm Holdings, Inc.
70 TEM πŸ“ˆ 15.73% 66.31 55.88 Tempus AI, Inc.
71 TCOM 15.66% 68.18 57.50 Trip.com Group Limited
72 QCOM 15.60% 165.98 140.09 QUALCOMM Incorporated
73 RIVN πŸš€ 15.36% 17.67 14.96 Rivian Automotive, Inc.
74 AI 15.34% 13.56 11.48 C3.ai, Inc.
75 PSKY πŸš€ 15.13% 12.77 10.84 Paramount Skydance Corporation
76 CHWY 15.09% 32.03 27.20 Chewy, Inc.
77 SNOW 14.97% 214.74 182.58 Snowflake Inc.
78 EOSE πŸš€ πŸ“ˆ 14.75% 14.33 12.22 Eos Energy Enterprises, Inc.
79 ORCL πŸš€ 14.71% 187.46 159.89 Oracle Corporation
80 AMDL πŸš€ πŸ“ˆ 14.42% 16.57 14.18 GraniteShares 2x Long AMD Daily
81 UPST πŸš€ πŸ“ˆ 14.16% 45.39 38.96 Upstart Holdings, Inc.
82 DASH 13.99% 215.83 185.64 DoorDash, Inc.
83 OWL 13.74% 15.04 12.98 Blue Owl Capital Inc.
84 NEBX 13.48% 34.91 30.20 Tradr 2X Long NBIS Daily ETF
85 TOST 13.31% 33.99 29.47 Toast, Inc.
86 W πŸ“ˆ 13.18% 103.68 90.01 Wayfair Inc.
87 SERV πŸš€ πŸ“ˆ 13.17% 11.89 10.32 Serve Robotics Inc.
88 NDAQ 13.05% 94.90 82.51 Nasdaq, Inc.
89 DJT πŸš€ πŸ“ˆ 12.52% 12.86 11.25 Trump Media & Technology Group
90 ROKU 12.47% 103.86 90.91 Roku, Inc.
91 SPOT πŸš€ 12.05% 541.25 476.02 Spotify Technology S.A.
92 TSLL πŸš€ πŸ“ˆ 11.90% 18.80 16.56 Direxion Daily TSLA Bull 2X Sha
93 DT 11.89% 41.77 36.80 Dynatrace, Inc.
94 CRWD 11.86% 469.02 413.39 CrowdStrike Holdings, Inc.
95 EXPE 11.77% 273.76 241.54 Expedia Group, Inc.
96 MSFT 11.35% 466.17 413.27 Microsoft Corporation
97 ACHR πŸ“ˆ 11.28% 8.08 7.17 Archer Aviation Inc.
98 UBER 11.27% 82.84 73.50 Uber Technologies, Inc.
99 RBLX 11.18% 81.00 71.94 Roblox Corporation
100 BX 11.18% 150.67 133.82 Blackstone Inc.
101 NTNX 11.08% 47.10 41.88 Nutanix, Inc.
102 FOXA 10.98% 71.18 63.37 Fox Corporation
103 AMZN 10.96% 232.44 206.96 Amazon.com, Inc.
104 GRAB 10.85% 4.83 4.31 Grab Holdings Limited
105 TRU 10.47% 82.81 74.14 TransUnion
106 EH 10.33% 13.54 12.14 EHang Holdings Limited
107 XYZ 10.29% 63.87 57.30 Block, Inc.
108 LMND πŸš€ πŸ“ˆ 10.26% 79.79 71.60 Lemonade, Inc.
109 ACN 10.21% 268.23 240.86 Accenture plc
110 PANW 10.20% 184.31 165.51 Palo Alto Networks, Inc.
111 BB πŸ“ˆ 10.19% 3.92 3.52 BlackBerry Limited
112 CHYM 9.93% 25.22 22.72 Chime Financial, Inc.
113 FSLR 9.89% 251.08 226.24 First Solar, Inc.
114 NFLX 9.85% 91.19 82.21 Netflix, Inc.
115 SE πŸš€ 9.72% 125.53 113.33 Sea Limited
116 CVNA πŸ“ˆ 9.70% 433.83 391.74 Carvana Co.
117 ISRG πŸš€ 9.52% 547.25 495.15 Intuitive Surgical, Inc.
118 NWSA 9.20% 25.97 23.58 News Corporation
119 LVS 9.01% 62.67 57.02 Las Vegas Sands Corp.
120 SONY 8.84% 25.04 22.83 Sony Group Corporation
121 TWLO 8.73% 130.11 118.76 Twilio Inc.
122 BROS 8.70% 60.30 55.05 Dutch Bros Inc.
123 SMR πŸ“ˆ 8.60% 18.31 16.74 NuScale Power Corporation
124 CLF πŸš€ 8.50% 13.41 12.27 Cleveland-Cliffs Inc.
125 XPEV πŸš€ πŸ“ˆ 8.46% 19.47 17.82 XPeng Inc.
126 FRMI πŸš€ 8.42% 10.26 9.40 Fermi Inc.
127 TMO 8.31% 588.74 539.80 Thermo Fisher Scientific Inc
128 SNPS 8.10% 475.99 437.45 Synopsys, Inc.
129 SYF 8.00% 80.33 73.90 Synchrony Financial
130 ABNB 7.76% 130.44 120.32 Airbnb, Inc.
131 INFY 7.76% 18.01 16.61 Infosys Limited
132 IREN πŸš€ πŸ“ˆ 7.63% 46.48 42.93 IREN LIMITED
133 LULU 7.54% 195.35 180.62 lululemon athletica inc.
134 UWMC 7.40% 5.23 4.84 UWM Holdings Corporation
135 TIGR πŸš€ πŸ“ˆ 7.25% 9.08 8.42 UP Fintech Holding Limited
136 EXE 7.11% 110.04 102.21 Expand Energy Corporation
137 CRDO πŸ“ˆ 7.00% 144.85 134.72 Credo Technology Group Holding
138 FAS 6.65% 165.18 154.19 Direxion Financial Bull 3X Shar
139 EL 6.62% 108.49 101.31 Estee Lauder Companies, Inc. (T
140 PGR 6.53% 216.74 202.60 Progressive Corporation (The)
141 YMM 6.51% 10.70 10.00 Full Truck Alliance Co. Ltd.
142 COF 6.09% 234.19 219.93 Capital One Financial Corporati
143 APO 5.96% 140.83 132.43 Apollo Global Management, Inc.
144 NET 5.93% 191.33 179.98 Cloudflare, Inc.
145 AEO πŸš€ 5.91% 25.11 23.63 American Eagle Outfitters, Inc.
146 MDB πŸš€ 5.82% 400.56 377.26 MongoDB, Inc.
147 FUTU πŸ“ˆ 5.71% 167.93 158.34 Futu Holdings Limited
148 TQQQ 5.43% 53.95 51.02 ProShares UltraPro QQQ
149 LUMN πŸš€ πŸ“ˆ 5.21% 8.21 7.78 Lumen Technologies, Inc.
150 M πŸš€ 5.20% 22.14 20.99 Macy's Inc
151 OMC 5.16% 77.04 73.06 Omnicom Group Inc.
152 PDD 5.12% 111.12 105.43 PDD Holdings Inc.
153 LCID πŸš€ 5.00% 11.49 10.92 Lucid Group, Inc.
154 CDNS 4.77% 313.98 299.00 Cadence Design Systems, Inc.
155 MRSH 4.76% 184.11 175.34 Marsh
156 GPN 4.72% 76.91 73.28 Global Payments Inc.
157 AIG 4.48% 78.52 75.00 American International Group, I
158 TSLA 4.34% 444.48 425.21 Tesla, Inc.
159 NWG 4.32% 17.41 16.66 NatWest Group plc
160 DDOG πŸš€ 4.30% 135.49 129.67 Datadog, Inc.
161 GEHC 4.04% 82.56 79.22 GE HealthCare Technologies Inc.
162 DHR 4.02% 228.94 219.74 Danaher Corporation
163 GGLL πŸ“ˆ 3.85% 102.92 98.96 Direxion Daily GOOGL Bull 2X Sh
164 AMD 3.65% 221.66 213.57 Advanced Micro Devices, Inc.
165 CELH 3.64% 48.10 46.35 Celsius Holdings, Inc.
166 MRVL 3.46% 84.95 82.01 Marvell Technology, Inc.
167 IBM 3.36% 301.91 291.76 International Business Machines
168 ALLY 3.30% 43.84 42.39 Ally Financial Inc.
169 CLS πŸ“ˆ 3.28% 308.05 297.93 Celestica, Inc.
170 CCI 3.16% 87.30 84.54 Crown Castle Inc.
171 TME 3.06% 17.41 16.88 Tencent Music Entertainment Gro
172 ONON 2.98% 46.69 45.30 On Holding AG
173 RETL 2.95% 9.98 9.69 Direxion Daily Retail Bull 3X S
174 JD 2.89% 29.19 28.35 JD.com, Inc.
175 V 2.80% 337.57 328.12 Visa Inc.
176 RIOT πŸš€ πŸ“ˆ 2.78% 15.25 14.83 Riot Platforms, Inc.
177 DLTR 2.65% 125.24 121.92 Dollar Tree, Inc.
178 WYNN 2.65% 120.04 116.86 Wynn Resorts, Limited
179 BBY 2.63% 69.88 68.04 Best Buy Co., Inc.
180 AVGO 2.56% 349.39 340.44 Broadcom Inc.
181 VST 2.39% 163.51 159.60 Vistra Corp.
182 JEF 2.17% 61.42 60.09 Jefferies Financial Group Inc.
183 WTRG 2.15% 38.49 37.66 Essential Utilities, Inc.
184 ZIM πŸš€ πŸ“ˆ 2.05% 21.16 20.73 ZIM Integrated Shipping Service
185 NLY 1.83% 23.05 22.63 Annaly Capital Management Inc.
186 ORLY 1.81% 95.17 93.44 O'Reilly Automotive, Inc.
187 INCY 1.78% 101.86 100.05 Incyte Corporation
188 DB 1.64% 38.24 37.61 Deutsche Bank AG
189 AR 1.56% 34.34 33.80 Antero Resources Corporation
190 EXEL 1.46% 43.62 42.98 Exelixis, Inc.
191 NTAP 1.41% 107.15 105.64 NetApp, Inc.
192 NBIS πŸš€ πŸ“ˆ 1.34% 93.04 91.79 Nebius Group N.V.
193 NKE πŸš€ 1.32% 63.89 63.04 Nike, Inc.
194 GH πŸš€ πŸ“ˆ 1.30% 106.41 105.03 Guardant Health, Inc.
195 MS 1.29% 180.22 177.89 Morgan Stanley
196 AXP 1.29% 367.95 363.20 American Express Company
197 QQQ 1.28% 619.41 611.47 Invesco QQQ Trust, Series 1
198 BTDR πŸš€ πŸ“ˆ 1.25% 12.35 12.20 Bitdeer Technologies Group
199 EVGO πŸš€ πŸ“ˆ 1.23% 3.13 3.09 EVgo Inc.
200 GOOG 1.17% 322.39 318.63 Alphabet Inc.
201 GM πŸš€ 1.10% 81.17 80.27 General Motors Company
202 GOOGL 0.98% 321.72 318.58 Alphabet Inc.
203 SCHW 0.89% 100.14 99.25 Charles Schwab Corporation (The
204 EBAY 0.68% 88.08 87.48 eBay Inc.
205 SWKS 0.66% 62.72 62.31 Skyworks Solutions, Inc.
206 DIS 0.54% 110.58 109.97 Walt Disney Company (The)
207 TJX 0.53% 154.11 153.29 TJX Companies, Inc. (The)
208 WBD 0.36% 27.90 27.80 Warner Bros. Discovery, Inc. -
209 SYM πŸš€ πŸ“ˆ 0.28% 62.89 62.71 Symbotic Inc.
210 NRG 0.22% 156.77 156.43 NRG Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.