Friday February 13, 2026 Stocks With Highest % Below The 50 SMA Today $RGTU $SOUX $ROBN $BAIG $CONL $U $IONL $QBTX $OKLL $QUBX $HIMS $PLTU $CRCG $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 59.61% 16.94 6.84 Tradr 2X Long RGTI Daily ETF
2 SOUX πŸ“ˆ 58.82% 13.04 5.37 Defiance Daily Target 2X Long S
3 ROBN πŸš€ πŸ“ˆ 58.76% 53.32 21.99 T-Rex 2X Long HOOD Daily Target
4 BAIG πŸ“ˆ 57.43% 10.08 4.29 Leverage Shares 2X Long BBAI Da
5 CONL πŸš€ πŸ“ˆ 54.47% 15.00 6.83 GraniteShares 2x Long COIN Dail
6 U πŸš€ 53.61% 40.27 18.68 Unity Software Inc.
7 IONL πŸ“ˆ 52.54% 35.08 16.65 GraniteShares 2x Long IONQ Dail
8 QBTX πŸš€ πŸ“ˆ 51.33% 33.16 16.14 Tradr 2X Long QBTS Daily ETF
9 OKLL πŸš€ πŸ“ˆ 51.07% 23.93 11.71 Defiance Daily Target 2x Long O
10 QUBX πŸ“ˆ 50.38% 25.59 12.70 Tradr 2X Long QUBT Daily ETF
11 HIMS πŸ“ˆ 47.80% 31.23 16.30 Hims & Hers Health, Inc.
12 PLTU πŸš€ πŸ“ˆ 45.50% 69.03 37.62 Direxion Daily PLTR Bull 2X Sha
13 CRCG πŸš€ 43.52% 2.39 1.35 Leverage Shares 2X Long CRCL Da
14 BITX πŸ“ˆ 41.12% 26.90 15.84 2x Bitcoin Strategy ETF
15 TEAM 39.04% 138.42 84.38 Atlassian Corporation
16 DOCS 38.46% 40.66 25.02 Doximity, Inc.
17 PINS 37.71% 24.75 15.42 Pinterest, Inc.
18 FLUT 35.56% 194.25 125.17 Flutter Entertainment plc
19 APP πŸ“ˆ 34.68% 597.90 390.55 Applovin Corporation
20 KLAR 34.48% 27.64 18.11 Klarna Group plc
21 RDDT πŸš€ πŸ“ˆ 34.31% 212.58 139.65 Reddit, Inc.
22 Z 34.17% 66.01 43.45 Zillow Group, Inc.
23 SNAP 33.96% 7.31 4.83 Snap Inc.
24 ARCX πŸ“ˆ 33.42% 40.76 27.14 Tradr 2X Long ACHR Daily ETF
25 DKNG 32.56% 32.27 21.76 DraftKings Inc.
26 UPST πŸš€ πŸ“ˆ 31.25% 44.63 30.68 Upstart Holdings, Inc.
27 HOOD πŸ“ˆ 31.00% 110.11 75.97 Robinhood Markets, Inc.
28 FIG πŸš€ 30.58% 32.45 22.53 Figma, Inc.
29 RGTI πŸš€ πŸ“ˆ 29.80% 22.92 16.09 Rigetti Computing, Inc.
30 RKLX πŸš€ πŸ“ˆ 29.64% 46.13 32.46 Defiance Daily Target 2X Long R
31 PTON πŸš€ πŸ“ˆ 29.06% 5.99 4.25 Peloton Interactive, Inc.
32 BBAI πŸš€ πŸ“ˆ 28.99% 5.75 4.08 BigBear.ai, Inc.
33 AFRM 28.63% 69.79 49.81 Affirm Holdings, Inc.
34 SOUN πŸš€ πŸ“ˆ 28.25% 10.40 7.46 SoundHound AI, Inc.
35 CSGP 27.83% 62.34 44.99 CoStar Group, Inc.
36 AMZU 27.78% 34.94 25.23 Direxion Daily AMZN Bull 2X Sha
37 BMNR πŸ“ˆ 27.66% 29.01 20.99 BitMine Immersion Technologies,
38 COIN πŸ“ˆ 27.54% 226.76 164.32 Coinbase Global, Inc. - 3
39 FIGR πŸš€ 27.40% 48.61 35.29 Figure Technology Solutions, In
40 MSFU 27.33% 37.93 27.56 Direxion Daily MSFT Bull 2X Sha
41 JOBY πŸ“ˆ 27.14% 13.59 9.90 Joby Aviation, Inc.
42 PYPL 27.03% 55.22 40.29 PayPal Holdings, Inc.
43 DOCU 26.85% 61.27 44.82 DocuSign, Inc.
44 QS πŸš€ πŸ“ˆ 26.61% 10.53 7.73 QuantumScape Corporation
45 WDAY 26.58% 196.71 144.42 Workday, Inc.
46 TTD 26.16% 34.95 25.81 The Trade Desk, Inc.
47 AMC πŸ“ˆ 26.06% 1.66 1.23 AMC Entertainment Holdings, Inc
48 IONQ πŸš€ πŸ“ˆ 25.80% 45.97 34.11 IonQ, Inc.
49 STLA 25.47% 10.40 7.75 Stellantis N.V.
50 SHOP πŸš€ 25.00% 150.26 112.70 Shopify Inc.
51 DASH 24.85% 213.35 160.34 DoorDash, Inc.
52 QUBT πŸš€ πŸ“ˆ 23.48% 11.07 8.47 Quantum Computing Inc.
53 QBTS πŸš€ πŸ“ˆ 23.35% 25.66 19.67 D-Wave Quantum Inc.
54 OKLO πŸš€ πŸ“ˆ 23.29% 85.64 65.69 Oklo Inc.
55 NNOX πŸš€ 23.27% 2.97 2.28 NANO-X IMAGING LTD
56 SOFI πŸ“ˆ 23.04% 25.48 19.61 SoFi Technologies, Inc.
57 CHWY 22.99% 31.46 24.23 Chewy, Inc.
58 CPNG 22.89% 22.02 16.98 Coupang, Inc.
59 PLTR πŸš€ πŸ“ˆ 22.61% 169.79 131.41 Palantir Technologies Inc.
60 CLF πŸš€ 21.99% 13.31 10.38 Cleveland-Cliffs Inc.
61 RBRK πŸš€ πŸ“ˆ 21.81% 69.77 54.55 Rubrik, Inc.
62 EXPE 21.75% 271.78 212.67 Expedia Group, Inc.
63 EOSE πŸš€ πŸ“ˆ 21.69% 14.17 11.10 Eos Energy Enterprises, Inc.
64 CHYM 21.61% 25.12 19.69 Chime Financial, Inc.
65 MARA 21.25% 10.06 7.92 MARA Holdings, Inc.
66 XYZ 21.08% 63.10 49.80 Block, Inc.
67 SMR πŸ“ˆ 20.73% 18.05 14.31 NuScale Power Corporation
68 CVNA πŸ“ˆ 20.67% 432.21 342.87 Carvana Co.
69 CRCL πŸš€ πŸ“ˆ 20.59% 75.61 60.04 Circle Internet Group, Inc.
70 CRM 20.31% 238.07 189.72 Salesforce, Inc.
71 FOXA 20.30% 70.70 56.35 Fox Corporation
72 RBLX 20.29% 79.25 63.17 Roblox Corporation
73 IOT πŸš€ 20.13% 34.21 27.32 Samsara Inc.
74 TEM πŸ“ˆ 19.97% 64.92 51.95 Tempus AI, Inc.
75 SQ 19.67% 75.94 61.00 Block, Inc.
76 W πŸ“ˆ 19.46% 102.29 82.39 Wayfair Inc.
77 LMND πŸš€ πŸ“ˆ 19.45% 79.16 63.76 Lemonade, Inc.
78 SERV πŸš€ πŸ“ˆ 19.43% 11.86 9.56 Serve Robotics Inc.
79 RELX 19.23% 38.45 31.06 RELX PLC PLC
80 AI 19.21% 13.34 10.78 C3.ai, Inc.
81 TCOM 19.13% 67.30 54.43 Trip.com Group Limited
82 AMDL πŸš€ πŸ“ˆ 18.85% 16.40 13.31 GraniteShares 2x Long AMD Daily
83 TOST 18.60% 33.58 27.33 Toast, Inc.
84 CLSK πŸ“ˆ 18.24% 12.05 9.85 CleanSpark, Inc.
85 BTDR πŸš€ πŸ“ˆ 17.56% 12.23 10.08 Bitdeer Technologies Group
86 INFY 17.55% 17.85 14.72 Infosys Limited
87 OWL 17.40% 14.89 12.30 Blue Owl Capital Inc.
88 ZS 17.38% 215.11 177.72 Zscaler, Inc.
89 BLSH 17.36% 38.40 31.73 Bullish
90 PSKY πŸš€ 17.13% 12.45 10.32 Paramount Skydance Corporation
91 ADBE 16.98% 317.94 263.97 Adobe Inc.
92 GLXY 16.49% 25.94 21.66 Galaxy Digital Inc.
93 ACN 15.83% 266.40 224.23 Accenture plc
94 ACHR πŸ“ˆ 15.73% 8.03 6.77 Archer Aviation Inc.
95 NDAQ 15.73% 94.30 79.47 Nasdaq, Inc.
96 FAS 15.72% 163.76 138.01 Direxion Financial Bull 3X Shar
97 MSTR πŸ“ˆ 15.60% 158.62 133.88 Strategy Inc
98 TSLL πŸš€ πŸ“ˆ 14.63% 18.66 15.93 Direxion Daily TSLA Bull 2X Sha
99 DJT πŸš€ πŸ“ˆ 14.52% 12.84 10.98 Trump Media & Technology Group
100 UBER 14.49% 81.85 69.99 Uber Technologies, Inc.
101 QCOM 14.34% 164.25 140.70 QUALCOMM Incorporated
102 CRDO πŸ“ˆ 14.20% 141.54 121.44 Credo Technology Group Holding
103 SPOT πŸš€ 14.17% 533.98 458.34 Spotify Technology S.A.
104 NFLX 13.94% 89.32 76.87 Netflix, Inc.
105 SE πŸš€ 13.85% 123.89 106.74 Sea Limited
106 AMZN 13.74% 230.46 198.79 Amazon.com, Inc.
107 TMO 13.62% 584.45 504.82 Thermo Fisher Scientific Inc
108 EH 13.57% 13.40 11.58 EHang Holdings Limited
109 GRAB 13.37% 4.77 4.13 Grab Holdings Limited
110 ORCL πŸš€ 13.37% 184.85 160.14 Oracle Corporation
111 BX 13.28% 149.74 129.86 Blackstone Inc.
112 SNOW 13.26% 210.16 182.29 Snowflake Inc.
113 MSFT 12.94% 460.94 401.32 Microsoft Corporation
114 ROKU 12.77% 103.25 90.06 Roku, Inc.
115 TWLO 12.44% 129.05 113.00 Twilio Inc.
116 IBM 12.39% 299.49 262.38 International Business Machines
117 JEF 12.37% 61.30 53.72 Jefferies Financial Group Inc.
118 FUTU πŸ“ˆ 11.99% 166.71 146.72 Futu Holdings Limited
119 NWSA 11.95% 25.80 22.72 News Corporation
120 CART 11.91% 41.21 36.30 Maplebear Inc.
121 BROS 11.20% 59.91 53.20 Dutch Bros Inc.
122 TIGR πŸš€ πŸ“ˆ 11.19% 9.04 8.03 UP Fintech Holding Limited
123 COF 11.19% 233.49 207.37 Capital One Financial Corporati
124 BAH 11.16% 89.29 79.32 Booz Allen Hamilton Holding Cor
125 GGLL πŸ“ˆ 11.16% 102.26 90.84 Direxion Daily GOOGL Bull 2X Sh
126 APO 10.96% 140.47 125.07 Apollo Global Management, Inc.
127 BB πŸ“ˆ 10.92% 3.88 3.46 BlackBerry Limited
128 AAPU 10.84% 32.72 29.17 Direxion Daily AAPL Bull 2X Sha
129 SYF 10.72% 79.95 71.38 Synchrony Financial
130 SYM πŸš€ πŸ“ˆ 10.69% 61.53 54.95 Symbotic Inc.
131 NTNX 10.68% 46.75 41.76 Nutanix, Inc.
132 YMM 10.52% 10.59 9.48 Full Truck Alliance Co. Ltd.
133 GPN 10.47% 76.49 68.48 Global Payments Inc.
134 ISRG πŸš€ 10.41% 542.29 485.84 Intuitive Surgical, Inc.
135 OMC 10.19% 76.83 69.00 Omnicom Group Inc.
136 TRU 9.98% 82.11 73.92 TransUnion
137 DT 9.93% 41.30 37.20 Dynatrace, Inc.
138 TQQQ 9.63% 53.63 48.47 ProShares UltraPro QQQ
139 LULU 9.44% 194.80 176.42 lululemon athletica inc.
140 FSLR 9.22% 248.57 225.65 First Solar, Inc.
141 LCID πŸš€ 9.17% 11.32 10.28 Lucid Group, Inc.
142 PDD 8.96% 110.15 100.28 PDD Holdings Inc.
143 ASTS πŸ“ˆ 8.74% 90.41 82.51 AST SpaceMobile, Inc.
144 PANW 8.70% 182.85 166.95 Palo Alto Networks, Inc.
145 IREN πŸš€ πŸ“ˆ 8.67% 46.23 42.22 IREN LIMITED
146 RKLB πŸ“ˆ 8.32% 73.56 67.44 Rocket Lab Corporation
147 YINN πŸ“ˆ 8.24% 45.11 41.39 Direxion Daily FTSE China Bull
148 CLS πŸ“ˆ 8.20% 305.73 280.66 Celestica, Inc.
149 TME 8.19% 17.26 15.85 Tencent Music Entertainment Gro
150 MDB πŸš€ 8.15% 401.09 368.40 MongoDB, Inc.
151 SNPS 8.15% 475.85 437.09 Synopsys, Inc.
152 AXP 8.02% 366.91 337.50 American Express Company
153 DB 7.83% 38.28 35.28 Deutsche Bank AG
154 LVS 7.79% 61.98 57.15 Las Vegas Sands Corp.
155 NWG 7.58% 17.39 16.07 NatWest Group plc
156 CELH 7.46% 48.28 44.68 Celsius Holdings, Inc.
157 AAL 7.44% 15.00 13.88 American Airlines Group, Inc.
158 CRWD 7.32% 463.56 429.64 CrowdStrike Holdings, Inc.
159 RKT 7.01% 20.09 18.68 Rocket Companies, Inc.
160 ABNB 7.01% 130.50 121.35 Airbnb, Inc.
161 XPEV πŸš€ πŸ“ˆ 6.97% 19.28 17.94 XPeng Inc.
162 ALLY 6.90% 43.83 40.80 Ally Financial Inc.
163 DHR 6.90% 228.34 212.58 Danaher Corporation
164 V 6.81% 337.03 314.08 Visa Inc.
165 MRVL 6.69% 84.25 78.61 Marvell Technology, Inc.
166 JD 6.60% 29.06 27.14 JD.com, Inc.
167 SCHW 6.54% 100.28 93.72 Charles Schwab Corporation (The
168 EBAY 6.39% 88.00 82.38 eBay Inc.
169 EVGO πŸš€ πŸ“ˆ 6.32% 3.12 2.92 EVgo Inc.
170 DDOG πŸš€ 6.27% 133.58 125.20 Datadog, Inc.
171 AMD 6.25% 221.14 207.32 Advanced Micro Devices, Inc.
172 SONY 6.07% 24.69 23.19 Sony Group Corporation
173 AVGO 6.01% 345.96 325.17 Broadcom Inc.
174 TSLA 5.97% 443.95 417.44 Tesla, Inc.
175 UWMC 5.32% 5.17 4.89 UWM Holdings Corporation
176 DELL 5.28% 124.04 117.49 Dell Technologies Inc.
177 MRSH 5.15% 183.50 174.06 Marsh
178 MS 5.12% 180.39 171.15 Morgan Stanley
179 WFC 5.10% 91.66 86.98 Wells Fargo & Company
180 PGR 5.05% 215.40 204.53 Progressive Corporation (The)
181 GOOG 4.93% 321.90 306.02 Alphabet Inc.
182 BBY 4.92% 69.21 65.80 Best Buy Co., Inc.
183 GOOGL 4.83% 321.22 305.72 Alphabet Inc.
184 DIS 4.63% 110.57 105.45 Walt Disney Company (The)
185 WYNN 4.62% 118.88 113.39 Wynn Resorts, Limited
186 EXE 4.57% 109.03 104.05 Expand Energy Corporation
187 KTOS 4.56% 93.31 89.06 Kratos Defense & Security Solut
188 AAPL 4.37% 267.48 255.78 Apple Inc.
189 BBVA 4.33% 23.76 22.73 Banco Bilbao Vizcaya Argentaria
190 CDNS 4.31% 312.94 299.46 Cadence Design Systems, Inc.
191 MGM 4.22% 35.64 34.14 MGM Resorts International
192 C 4.21% 115.73 110.86 Citigroup, Inc.
193 CMG 4.19% 37.89 36.30 Chipotle Mexican Grill, Inc.
194 NVDL πŸš€ πŸ“ˆ 4.04% 85.75 82.29 GraniteShares 2x Long NVDA Dail
195 JPM 3.99% 315.12 302.55 JP Morgan Chase & Co.
196 NTAP 3.82% 106.48 102.42 NetApp, Inc.
197 KMX 3.63% 42.99 41.43 CarMax Inc
198 BAC 3.39% 54.39 52.55 Bank of America Corporation
199 MP πŸ“ˆ 3.21% 59.96 58.03 MP Materials Corp.
200 ONON 3.04% 46.71 45.29 On Holding AG
201 META 2.80% 658.19 639.77 Meta Platforms, Inc.
202 LUNR πŸš€ πŸ“ˆ 2.73% 16.58 16.13 Intuitive Machines, Inc.
203 QQQ 2.69% 618.56 601.92 Invesco QQQ Trust, Series 1
204 SMCI πŸš€ πŸ“ˆ 2.66% 31.38 30.54 Super Micro Computer, Inc.
205 GEHC 2.66% 82.53 80.34 GE HealthCare Technologies Inc.
206 NCLH 2.45% 22.03 21.49 Norwegian Cruise Line Holdings
207 BABA 2.29% 159.38 155.73 Alibaba Group Holding Limited
208 RETL 2.22% 10.02 9.80 Direxion Daily Retail Bull 3X S
209 NU 2.09% 17.18 16.82 Nu Holdings Ltd.
210 M πŸš€ 2.07% 22.09 21.63 Macy's Inc
211 OKTA πŸš€ 1.67% 88.74 87.26 Okta, Inc.
212 BIDU 1.60% 139.24 137.01 Baidu, Inc.
213 AEG 1.59% 7.70 7.58 Aegon Ltd. New York Registry Sh
214 HPE 1.58% 23.05 22.69 Hewlett Packard Enterprise Comp
215 GH πŸš€ πŸ“ˆ 1.43% 106.37 104.85 Guardant Health, Inc.
216 UAL πŸš€ πŸ“ˆ 1.40% 110.84 109.29 United Airlines Holdings, Inc.
217 CSCO 1.34% 77.89 76.85 Cisco Systems, Inc.
218 DAL 1.20% 69.84 69.00 Delta Air Lines, Inc.
219 TAL πŸš€ 1.19% 11.39 11.25 TAL Education Group
220 GS 1.07% 914.91 905.14 Goldman Sachs Group, Inc. (The)
221 NKE πŸš€ 0.92% 63.72 63.13 Nike, Inc.
222 NEBX 0.89% 34.29 33.98 Tradr 2X Long NBIS Daily ETF
223 NVDA 0.87% 184.41 182.81 NVIDIA Corporation
224 BCS 0.86% 25.53 25.31 Barclays PLC
225 HMY 0.86% 21.17 20.99 Harmony Gold Mining Company Lim
226 ING 0.83% 28.54 28.30 ING Group, N.V.
227 SPY 0.82% 687.36 681.74 State Street SPDR S&P 500 ETF T
228 EL 0.81% 109.12 108.24 Estee Lauder Companies, Inc. (T
229 APLX πŸš€ πŸ“ˆ 0.71% 84.25 83.65 Tradr 2X Long APLD Daily ETF
230 GM πŸš€ 0.61% 81.58 81.08 General Motors Company
231 INCY 0.60% 101.71 101.10 Incyte Corporation
232 SWKS 0.57% 62.45 62.10 Skyworks Solutions, Inc.
233 WBD 0.51% 28.13 27.99 Warner Bros. Discovery, Inc. -
234 AIG 0.46% 78.63 78.27 American International Group, I
235 WMG 0.30% 29.54 29.45 Warner Music Group Corp.
236 DLTR 0.14% 126.24 126.06 Dollar Tree, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.