Friday April 25, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $SOXL $APLD $TAL $CPRI $GUSH $ENPH $SQ $SEDG $RIG $BB $EH $PTEN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 42.68% 1.42 0.81
2 FTRE 36.87% 9.38 5.92
3 SOXL 31.54% 18.03 12.34
4 APLD 28.63% 6.59 4.70
5 TAL 26.87% 12.53 9.16
6 CPRI 21.17% 18.86 14.87
7 GUSH 20.79% 23.68 18.76
8 ENPH 20.03% 58.56 46.83
9 SQ 19.67% 75.94 61.00
10 SEDG 19.06% 15.52 12.56
11 RIG 18.71% 2.87 2.33
12 BB 18.68% 4.16 3.38
13 EH 18.62% 20.82 16.94
14 PTEN 18.25% 7.45 6.09
15 JD 18.02% 39.68 32.53
16 ALB 17.76% 70.20 57.73
17 MRVL 17.74% 71.62 58.92
18 PINS 17.67% 31.65 26.06
19 TNA 17.59% 30.60 25.22
20 AAL 17.57% 11.83 9.75
21 NAIL 17.26% 62.53 51.74
22 YINN 17.13% 39.38 32.63
23 LUNR 16.81% 10.31 8.58
24 SERV 16.56% 7.79 6.50
25 AA 16.19% 30.68 25.71
26 OKLO 16.01% 28.26 23.74
27 ZIM 15.88% 17.05 14.34
28 AMDL 15.61% 4.93 4.16
29 NVDL 15.42% 42.84 36.23
30 RCAT 15.31% 6.13 5.19
31 NKE 15.09% 67.86 57.62
32 DAL 14.76% 48.78 41.58
33 AAPU 14.69% 27.59 23.54
34 APA 14.64% 19.15 16.35
35 MDB 14.63% 203.24 173.50
36 SBUX 14.48% 98.00 83.81
37 M 14.13% 13.02 11.18
38 KNX 13.96% 45.23 38.92
39 RETL 13.89% 6.45 5.55
40 ERX 13.70% 56.62 48.86
41 CLF 13.64% 9.16 7.91
42 WBD 13.51% 9.93 8.59
43 TQQQ 13.44% 62.22 53.86
44 HAL 13.33% 24.06 20.85
45 PBR 13.01% 13.20 11.48
46 DOW 12.67% 34.38 30.02
47 IREN 12.63% 7.49 6.54
48 AMZU 12.57% 32.39 28.32
49 UAL 12.40% 77.85 68.20
50 DKNG 12.38% 38.56 33.79
51 NBIS 12.19% 27.88 24.48
52 BBAI 11.95% 4.01 3.53
53 SLB 11.68% 39.08 34.52
54 ZI 11.01% 9.88 8.79
55 FAS 10.95% 149.75 133.35
56 UAA 10.91% 6.41 5.71
57 OXY 10.90% 45.30 40.36
58 FDX 10.74% 237.02 211.56
59 LUV 10.73% 29.68 26.49
60 TGT 10.36% 107.74 96.58
61 ROKU 10.08% 73.08 65.71
62 AMC 9.93% 3.01 2.71
63 INTC 9.90% 22.25 20.05
64 QS 9.67% 4.36 3.94
65 CCL 9.55% 20.56 18.60
66 APP 9.46% 305.75 276.83
67 CVX 9.14% 152.68 138.73
68 MU 8.83% 87.51 79.78
69 ASTS 8.82% 26.06 23.76
70 PDD 8.82% 114.07 104.01
71 DRN 8.68% 9.90 9.04
72 META 8.58% 598.65 547.27
73 AGNC 8.48% 9.67 8.85
74 UPST 8.32% 53.10 48.68
75 DIS 8.30% 98.45 90.28
76 BTBT 8.06% 2.27 2.09
77 BP 8.02% 31.74 29.19
78 ADBE 7.95% 399.49 367.72
79 CIFR 7.94% 3.35 3.08
80 RDDT 7.77% 128.06 118.10
81 ON 7.52% 42.85 39.63
82 DVN 7.46% 33.88 31.35
83 BBWI 7.31% 31.91 29.58
84 ORCL 7.20% 149.23 138.49
85 SMCI 7.19% 39.29 36.47
86 GEVO 7.07% 1.28 1.19
87 NTAP 7.01% 95.12 88.45
88 WULF 6.72% 3.22 3.00
89 PTON 6.71% 6.74 6.29
90 GGLL 6.59% 32.79 30.63
91 AEO 6.57% 11.99 11.20
92 CSCO 6.05% 60.36 56.71
93 SNAP 6.01% 9.09 8.54
94 KULR 5.95% 1.44 1.35
95 ANET 5.93% 82.82 77.91
96 NLY 5.76% 20.38 19.21
97 BABA 5.74% 127.61 120.28
98 SPG 5.64% 166.02 156.66
99 USB 5.63% 42.30 39.92
100 RIOT 5.38% 8.21 7.77
101 AFRM 5.29% 51.83 49.09
102 NNOX 5.23% 5.54 5.25
103 SIRI 4.89% 22.78 21.67
104 TSLL 4.88% 10.99 10.45
105 MMM 4.74% 144.16 137.32
106 TMF 4.66% 42.60 40.61
107 SYF 4.47% 53.82 51.42
108 AAPL 4.42% 218.97 209.28
109 GLW 4.23% 46.13 44.18
110 TSM 4.15% 172.25 165.10
111 ARM 4.08% 118.16 113.34
112 ET 3.98% 18.17 17.45
113 LRCX 3.88% 74.30 71.42
114 AMZN 3.84% 196.55 188.99
115 CRM 3.79% 278.40 267.85
116 IWM 3.78% 201.76 194.12
117 NIO 3.74% 4.19 4.03
118 CORZ 3.70% 8.63 8.31
119 VZ 3.69% 43.52 41.91
120 NVDA 3.67% 115.24 111.01
121 AMD 3.60% 100.25 96.64
122 PYPL 3.59% 67.78 65.34
123 COP 3.57% 95.11 91.72
124 VLY 3.43% 8.89 8.59
125 BAC 3.38% 41.08 39.69
126 ETSY 3.37% 47.46 45.86
127 ASAN 3.33% 16.55 16.00
128 HON 3.31% 205.99 199.16
129 JNJ 3.27% 159.81 154.58
130 C 3.21% 70.70 68.43
131 NET 3.02% 124.77 121.00
132 HPE 3.00% 16.74 16.24
133 SKYT 2.79% 7.92 7.70
134 FFTY 2.74% 27.61 26.85
135 CONL 2.61% 19.73 19.21
136 GPC 2.55% 119.69 116.64
137 QCOM 2.50% 152.38 148.56
138 GS 2.49% 558.78 544.86
139 ASML 2.47% 694.39 677.27
140 SHOP 2.36% 99.47 97.12
141 XPEV 2.10% 20.51 20.08
142 SPY 2.04% 562.09 550.64
143 KHC 2.00% 30.09 29.49
144 NOK 1.95% 5.09 4.99
145 MMU 1.76% 10.17 9.99
146 WFC 1.73% 70.96 69.73
147 UTSL 1.72% 33.55 32.97
148 DAR 1.65% 32.41 31.88
149 QQQ 1.58% 480.14 472.56
150 V 1.53% 340.39 335.17
151 GOOG 1.43% 166.23 163.85
152 GOOGL 1.36% 164.19 161.96
153 HUT 1.35% 13.58 13.40
154 XOM 1.33% 110.04 108.57
155 VALE 1.26% 9.62 9.50
156 AI 1.04% 22.83 22.59
157 TLT 0.93% 89.72 88.89
158 MSFU 0.90% 32.04 31.75
159 DELL 0.49% 95.36 94.89
160 TIGR 0.46% 7.77 7.73
161 T 0.38% 26.91 26.81
162 JPM 0.17% 243.96 243.55
163 PANW 0.12% 179.20 178.98
164 JWN 0.10% 24.17 24.15