Jan. 6, 2025 Stocks with highest % below the 50 SMA $SAVA $GALT $PANW $BMEA $NAIL $NKLA $EVGO $XP $WOLF $CVNA $BYND $ZETA $PLCE $NVO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 77.98% 13.35 2.94
2 GALT 46.68% 2.23 1.19
3 PANW 45.00% 326.34 179.50
4 BMEA 41.82% 6.74 3.92
5 NAIL 31.79% 122.06 83.25
6 NKLA 28.39% 2.23 1.60
7 EVGO 27.50% 5.99 4.34
8 XP 22.90% 14.79 11.40
9 WOLF 21.54% 9.37 7.35
10 CVNA 19.60% 234.88 188.85
11 BYND 19.21% 4.84 3.91
12 ZETA 18.39% 23.26 18.98
13 PLCE 18.14% 13.06 10.69
14 NVO 18.01% 103.71 85.03
15 CNX 17.99% 37.36 30.64
16 DRN 17.52% 11.57 9.54
17 LUMN 16.83% 7.00 5.82
18 LABU 15.51% 113.99 96.31
19 BILI 14.94% 19.97 16.99
20 CLF 14.28% 11.55 9.90
21 NU 14.04% 12.97 11.15
22 TMF 13.64% 45.59 39.37
23 CVS 13.58% 53.02 45.82
24 KSS 13.52% 16.19 14.00
25 JNUG 13.41% 44.06 38.15
26 AMDL 13.02% 10.09 8.78
27 AA 12.49% 41.70 36.49
28 BITF 12.11% 2.00 1.76
29 ADBE 12.03% 490.14 431.18
30 VALE 11.97% 9.79 8.62
31 CZR 11.36% 37.67 33.39
32 IQ 11.11% 2.24 1.99
33 YINN 11.10% 29.91 26.59
34 MDB 11.03% 284.20 252.86
35 INTC 11.02% 22.33 19.87
36 BEKE 10.73% 19.87 17.74
37 RDFN 10.66% 9.20 8.22
38 GOLD 10.65% 17.35 15.50
39 CAVA 10.63% 133.02 118.88
40 S 10.40% 25.50 22.85
41 X 10.24% 36.71 32.95
42 FCX 10.02% 42.86 38.57
43 NEM 9.84% 41.91 37.79
44 HL 9.69% 5.66 5.11
45 TNA 9.61% 48.50 43.84
46 UTSL 9.57% 36.03 32.58
47 DOW 9.50% 43.92 39.75
48 CLSK 9.45% 12.62 11.43
49 ALB 9.32% 99.46 90.19
50 CMCSA 9.21% 41.29 37.49
51 SIRI 9.01% 25.42 23.13
52 FUTU 8.95% 88.70 80.76
53 AG 8.86% 6.34 5.78
54 DAR 8.84% 37.90 34.55
55 IOT 8.64% 49.22 44.97
56 PEP 8.56% 159.96 146.27
57 VLY 8.36% 9.89 9.06
58 UNH 8.30% 560.17 513.67
59 PDD 8.18% 107.84 99.02
60 CPNG 8.14% 24.20 22.23
61 AMC 8.05% 4.42 4.06
62 UAA 7.81% 9.19 8.47
63 ERX 7.80% 62.27 57.41
64 MGM 7.78% 36.80 33.94
65 OPEN 7.69% 1.86 1.72
66 KVUE 7.40% 22.80 21.11
67 WYNN 7.34% 91.31 84.61
68 DKNG 7.18% 40.13 37.25
69 ORCL 7.16% 178.46 165.69
70 WULF 6.97% 6.99 6.50
71 DVN 6.72% 36.18 33.75
72 UUUU 6.44% 6.23 5.83
73 LYFT 6.38% 15.37 14.39
74 NKE 6.36% 76.89 72.00
75 MDT 6.25% 85.16 79.84
76 F 6.19% 10.57 9.92
77 UPST 6.12% 67.66 63.52
78 XOM 6.11% 114.75 107.74
79 MPW 6.06% 4.25 3.99
80 XPEV 5.88% 12.48 11.75
81 WSC 5.84% 36.45 34.32
82 SLB 5.84% 41.16 38.76
83 NEE 5.57% 75.44 71.24
84 KHC 5.56% 31.82 30.05
85 ON 5.47% 68.24 64.51
86 JD 5.46% 37.17 35.14
87 PG 5.44% 169.85 160.60
88 JNJ 5.39% 151.84 143.66
89 TAL 5.23% 10.29 9.75
90 PM 5.17% 127.59 121.00
91 AMD 5.15% 136.58 129.55
92 FAS 5.09% 159.51 151.38
93 UPS 4.96% 130.69 124.21
94 AEO 4.87% 18.10 17.22
95 COP 4.67% 104.89 99.99
96 VZ 4.62% 41.53 39.61
97 BIDU 4.55% 87.35 83.38
98 HAL 4.54% 28.98 27.66
99 BABA 4.51% 89.56 85.52
100 BTBT 4.40% 4.06 3.88
101 TLT 4.37% 90.87 86.90
102 HD 4.21% 406.50 389.37
103 RTX 4.20% 119.10 114.10
104 KO 4.19% 63.47 60.81
105 MO 4.18% 54.36 52.09
106 PBR 4.17% 13.70 13.13
107 CVX 4.14% 153.63 147.26
108 CIFR 4.12% 6.10 5.85
109 LLY 4.08% 797.64 765.10
110 AAPU 4.03% 37.48 35.97
111 CONL 3.93% 48.88 46.96
112 ZS 3.90% 196.36 188.71
113 SBUX 3.74% 96.75 93.13
114 MARA 3.72% 21.34 20.55
115 ZI 3.67% 10.88 10.48
116 ZIM 3.57% 22.24 21.45
117 SCHW 3.46% 77.15 74.48
118 MRNA 3.43% 44.08 42.57
119 CMG 3.36% 60.84 58.80
120 TXN 3.32% 198.78 192.18
121 UBER 3.26% 68.54 66.31
122 FDX 3.23% 283.11 273.97
123 NLY 3.13% 19.41 18.80
124 AIG 3.05% 74.75 72.47
125 GUSH 3.01% 29.90 29.00
126 BX 2.89% 179.99 174.79
127 HUM 2.88% 272.12 264.29
128 PCG 2.83% 20.44 19.86
129 USB 2.72% 50.09 48.73
130 RIG 2.71% 4.09 3.98
131 GPC 2.64% 120.56 117.37
132 CME 2.59% 231.82 225.82
133 NTAP 2.56% 121.10 118.00
134 CORZ 2.53% 15.51 15.12
135 IWM 2.50% 230.27 224.52
136 NCLH 2.40% 26.27 25.64
137 AGNC 2.30% 9.54 9.32
138 DAL 2.26% 61.43 60.04
139 WDAY 2.24% 259.96 254.14
140 RUN 2.21% 11.22 10.97
141 CCL 2.13% 24.65 24.13
142 DG 2.07% 77.46 75.85
143 STLA 1.92% 13.25 13.00
144 COST 1.92% 940.74 922.71
145 CLOV 1.89% 3.45 3.38
146 IHRT 1.74% 2.18 2.14
147 KNX 1.69% 55.32 54.39
148 RETL 1.67% 10.16 9.99
149 LVS 1.64% 51.78 50.93
150 RCL 1.60% 232.12 228.41
151 PENN 1.56% 19.98 19.67
152 KGC 1.43% 9.83 9.69
153 SPG 1.38% 176.85 174.41
154 GE 1.28% 174.68 172.45
155 ENPH 1.25% 72.29 71.38
156 DELL 1.25% 126.24 124.66
157 WDC 1.07% 66.36 65.65
158 HON 1.05% 224.10 221.74
159 MRK 0.94% 100.67 99.72
160 FSLR 0.93% 193.07 191.27
161 MCD 0.88% 294.77 292.18
162 QCOM 0.85% 161.22 159.85
163 T 0.73% 22.77 22.60
164 NIO 0.73% 4.74 4.71
165 MU 0.65% 99.91 99.26
166 GM 0.62% 53.86 53.53
167 BMY 0.38% 56.89 56.68
168 EL 0.34% 73.82 73.57
169 ABBV 0.34% 180.71 180.10
170 CCJ 0.30% 54.98 54.81
171 LI 0.25% 23.96 23.90
172 ALTM 0.18% 5.23 5.22
173 MSFT 0.16% 428.53 427.85
174 ABNB 0.16% 135.41 135.20
175 TGT 0.11% 139.44 139.29
176 KKR 0.10% 150.88 150.74
177 CRM 0.07% 330.77 330.53