Monday April 14, 2025 Stocks with highest % below the 50 SMA $FTRE $SOXL $BBAI $CONL $SERV $LUNR $CIFR $TSLL $MRVL $TNA $GUSH $RDDT $BTDR $IREN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FTRE 51.10% 10.96 5.36
2 SOXL 49.45% 20.71 10.47
3 BBAI 44.69% 4.74 2.62
4 CONL 41.69% 23.84 13.90
5 SERV 40.54% 9.74 5.79
6 LUNR 36.76% 12.22 7.73
7 CIFR 36.75% 3.86 2.44
8 TSLL 35.90% 13.10 8.40
9 MRVL 35.50% 81.02 52.26
10 TNA 33.40% 33.97 22.62
11 GUSH 33.28% 25.47 16.99
12 RDDT 32.86% 146.34 98.26
13 BTDR 32.39% 11.64 7.87
14 IREN 31.88% 8.44 5.75
15 WULF 31.51% 3.61 2.47
16 NBIS 31.43% 30.23 20.73
17 OKLO 31.17% 32.76 22.55
18 UPST 30.28% 57.31 39.96
19 MDB 28.93% 222.38 158.04
20 RIG 28.77% 3.12 2.22
21 CPRI 28.75% 20.21 14.40
22 APP 27.68% 326.42 236.07
23 BB 27.56% 4.46 3.23
24 RETL 27.54% 7.15 5.18
25 TQQQ 27.13% 68.07 49.60
26 PTEN 26.92% 7.87 5.75
27 AFRM 26.89% 55.78 40.78
28 EH 26.85% 21.43 15.68
29 AAL 26.27% 12.99 9.58
30 NAIL 26.14% 68.06 50.27
31 AMZU 25.99% 35.93 26.59
32 CORZ 25.63% 9.49 7.06
33 APLD 25.12% 7.17 5.37
34 BTBT 25.06% 2.47 1.85
35 APA 24.73% 20.19 15.20
36 AMDL 24.69% 5.36 4.04
37 DAL 23.95% 52.99 40.30
38 CLF 23.84% 9.68 7.37
39 AAPU 23.53% 29.15 22.29
40 AA 23.04% 32.50 25.01
41 TAL 22.97% 13.05 10.05
42 PINS 22.66% 33.42 25.85
43 ERX 22.57% 58.70 45.45
44 ALB 22.40% 73.96 57.39
45 ROKU 22.23% 76.51 59.50
46 YINN 21.95% 39.87 31.12
47 UAL 21.94% 84.15 65.69
48 MU 21.81% 90.83 71.02
49 RIOT 21.75% 8.96 7.01
50 ZI 21.66% 10.21 8.00
51 WBD 21.59% 10.23 8.02
52 NKE 21.41% 70.50 55.41
53 SOUN 21.35% 10.36 8.15
54 ON 20.94% 45.06 35.62
55 NVDL 20.82% 46.41 36.75
56 SHOP 20.82% 104.53 82.77
57 VRT 20.67% 90.22 71.57
58 ZIM 20.30% 17.84 14.22
59 PTON 20.01% 7.13 5.70
60 SQ 19.67% 75.94 61.00
61 DOW 19.61% 35.92 28.88
62 NNOX 19.53% 5.89 4.74
63 HUT 19.51% 15.03 12.10
64 FAS 19.51% 158.18 127.32
65 AI 19.40% 24.89 20.06
66 HPE 19.17% 17.67 14.28
67 UAA 18.98% 6.71 5.44
68 NET 18.82% 131.95 107.12
69 DJT 18.80% 23.31 18.93
70 PDD 18.75% 116.65 94.78
71 CCL 18.74% 21.93 17.82
72 OXY 18.65% 46.59 37.90
73 ANET 17.95% 89.68 73.59
74 KULR 17.83% 1.58 1.30
75 NTAP 17.65% 101.13 83.28
76 ARM 17.53% 127.40 105.06
77 SOFI 17.44% 13.11 10.82
78 DIS 17.33% 102.41 84.66
79 SNAP 17.23% 9.56 7.91
80 SYF 17.08% 56.64 46.96
81 BP 17.04% 32.44 26.91
82 COIN 17.01% 212.78 176.58
83 TGT 17.00% 114.03 94.65
84 M 16.90% 13.62 11.32
85 SBUX 16.70% 102.63 85.49
86 DVN 16.64% 34.47 28.73
87 U 16.54% 21.76 18.16
88 SMCI 16.41% 39.62 33.12
89 GEVO 16.25% 1.38 1.16
90 GGLL 16.21% 35.61 29.84
91 LUV 16.20% 30.50 25.56
92 AEO 16.18% 12.71 10.65
93 VST 16.17% 134.43 112.69
94 QS 16.02% 4.54 3.81
95 META 15.68% 630.34 531.48
96 DRN 15.57% 10.16 8.58
97 SLB 15.42% 40.11 33.92
98 ADBE 15.30% 414.30 350.91
99 NIO 15.28% 4.26 3.61
100 KNX 15.15% 47.78 40.54
101 AGNC 15.00% 9.93 8.44
102 PBR 14.76% 13.60 11.59
103 DKNG 14.48% 40.03 34.23
104 HAL 14.28% 24.79 21.25
105 NLY 14.08% 20.75 17.83
106 ASTS 14.00% 26.64 22.91
107 FDX 13.96% 244.60 210.45
108 BBWI 13.89% 33.27 28.65
109 WFC 13.68% 73.10 63.10
110 RCAT 13.66% 6.90 5.96
111 ORCL 13.64% 155.90 134.64
112 C 13.63% 73.20 63.22
113 BAC 13.63% 42.46 36.67
114 TSM 13.59% 180.35 155.84
115 DELL 13.50% 98.49 85.19
116 BITX 13.41% 42.48 36.78
117 DAR 13.04% 33.68 29.29
118 GS 12.97% 579.09 503.98
119 GLW 12.92% 47.78 41.61
120 CVX 12.91% 155.38 135.32
121 CRM 12.65% 291.42 254.55
122 TSLA 12.61% 288.76 252.35
123 PLTU 12.59% 36.54 31.94
124 USB 12.50% 43.66 38.20
125 LYFT 12.41% 12.42 10.88
126 VLY 12.39% 9.19 8.05
127 SPG 12.09% 170.48 149.87
128 ASAN 12.00% 17.67 15.55
129 SIRI 12.00% 23.54 20.72
130 SNOW 11.89% 164.07 144.55
131 SEDG 11.70% 15.76 13.92
132 PYPL 11.66% 70.49 62.27
133 LRCX 11.61% 76.77 67.86
134 ACHR 11.54% 8.20 7.25
135 QCOM 11.53% 157.33 139.19
136 AMZN 11.44% 205.65 182.12
137 COF 11.11% 182.83 162.52
138 ETSY 10.89% 48.99 43.65
139 COP 10.71% 96.82 86.45
140 RKLB 10.54% 21.38 19.13
141 ENPH 10.28% 60.80 54.55
142 IWM 10.25% 207.84 186.53
143 ET 9.95% 18.68 16.82
144 BABA 9.76% 126.29 113.97
145 TIGR 9.62% 7.82 7.07
146 AAPL 9.52% 223.82 202.52
147 RGTI 9.40% 9.78 8.86
148 FCX 9.21% 37.17 33.75
149 AVGO 9.19% 196.41 178.36
150 TMF 9.17% 43.02 39.08
151 CLSK 9.16% 8.56 7.78
152 RBRK 9.01% 65.99 60.05
153 AMD 8.87% 103.70 94.50
154 INTC 8.85% 22.28 20.31
155 ARQT 8.85% 14.20 12.94
156 IONQ 8.67% 27.76 25.35
157 NU 7.82% 11.55 10.65
158 FFTY 7.52% 28.39 26.26
159 MMM 7.38% 146.84 136.01
160 MARA 7.13% 13.94 12.95
161 QQQ 7.00% 491.92 457.48
162 NVDA 6.88% 118.89 110.71
163 PANW 6.86% 182.50 169.98
164 GOOGL 6.48% 170.09 159.07
165 CSCO 6.45% 61.37 57.41
166 AMC 6.44% 3.08 2.88
167 XOM 6.41% 110.47 103.39
168 RBLX 6.32% 60.75 56.91
169 GOOG 6.14% 172.04 161.47
170 BIDU 6.14% 90.82 85.24
171 JD 6.13% 40.67 38.18
172 JPM 6.03% 249.78 234.72
173 SPY 5.96% 573.31 539.12
174 RUN 5.88% 7.25 6.82
175 BA 5.86% 169.20 159.28
176 CCJ 5.79% 43.85 41.31
177 MMU 5.67% 10.28 9.70
178 CVNA 5.59% 216.86 204.73
179 MSFU 5.56% 33.26 31.41
180 HOOD 5.25% 46.59 44.14
181 ASML 5.00% 708.25 672.87
182 CMG 4.97% 52.05 49.46
183 GM 4.89% 47.46 45.14
184 FTNT 4.81% 101.74 96.85
185 QUBT 4.43% 7.31 6.99
186 XP 4.33% 14.35 13.73
187 EOSE 4.06% 4.40 4.22
188 HON 3.96% 208.50 200.25
189 VALE 3.91% 9.65 9.27
190 UTSL 3.73% 33.94 32.67
191 GPC 3.42% 120.35 116.23
192 JNJ 3.26% 159.57 154.36
193 NFLX 3.06% 960.71 931.28
194 TLT 2.68% 89.92 87.51
195 CART 2.58% 42.91 41.80
196 V 2.31% 343.11 335.18
197 EVGO 1.49% 2.75 2.71
198 CHWY 1.39% 34.73 34.25
199 MSFT 1.33% 393.04 387.81
200 NOK 1.23% 5.04 4.98
201 OKTA 1.22% 102.13 100.88
202 UBER 0.96% 73.81 73.10
203 JWN 0.72% 24.21 24.04
204 KHC 0.64% 29.99 29.80
205 CRWD 0.54% 380.71 378.66
206 COST 0.49% 984.12 979.32
207 PLTR 0.02% 92.64 92.62