Dec. 26, 2024 Stocks with highest % below the 50 SMA $SAVA $GALT $NKLA $BMEA $PANW $EVGO $NAIL $BYND $WOLF $AMDL $NU $ZETA $CLF $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 84.31% 16.51 2.59
2 GALT 63.84% 2.41 0.87
3 NKLA 55.43% 2.56 1.14
4 BMEA 46.65% 7.65 4.08
5 PANW 46.01% 349.16 188.50
6 EVGO 32.93% 6.47 4.34
7 NAIL 32.59% 131.23 88.46
8 BYND 25.41% 5.14 3.83
9 WOLF 24.66% 10.41 7.84
10 AMDL 23.28% 10.74 8.24
11 NU 22.80% 13.42 10.36
12 ZETA 22.32% 24.42 18.97
13 CLF 22.25% 12.03 9.35
14 XP 21.61% 15.54 12.18
15 LUMN 20.05% 7.09 5.67
16 PLCE 20.04% 13.12 10.49
17 CLSK 19.56% 12.88 10.36
18 BTBT 19.55% 4.14 3.33
19 BITF 18.98% 2.05 1.66
20 JNUG 18.63% 46.24 37.62
21 NVO 18.39% 107.40 87.65
22 CVS 18.11% 54.85 44.92
23 X 17.30% 37.48 31.00
24 LABU 16.70% 118.00 98.29
25 UUUU 16.43% 6.38 5.33
26 DVN 16.09% 37.08 31.11
27 DRN 15.94% 11.96 10.05
28 MDB 15.36% 287.68 243.50
29 CZR 14.61% 39.03 33.33
30 RUN 14.16% 11.73 10.07
31 CAVA 14.05% 135.52 116.49
32 NEM 13.97% 44.27 38.09
33 ERX 13.92% 63.01 54.24
34 CIFR 13.90% 6.11 5.26
35 RIG 13.75% 4.14 3.57
36 HL 13.71% 5.91 5.10
37 MPW 13.52% 4.35 3.76
38 DAR 13.09% 38.36 33.34
39 AG 13.04% 6.53 5.68
40 WULF 12.97% 6.99 6.08
41 FUBO 12.96% 1.55 1.35
42 TMF 12.96% 46.75 40.69
43 UBER 12.87% 70.65 61.56
44 GUSH 12.77% 30.05 26.21
45 RDFN 12.61% 9.52 8.32
46 CPRI 12.35% 24.19 21.20
47 GOLD 12.31% 17.95 15.74
48 KSS 12.27% 16.93 14.85
49 MU 12.20% 102.31 89.82
50 S 11.88% 25.92 22.84
51 DOW 11.51% 45.45 40.22
52 MRNA 11.47% 45.67 40.43
53 UTSL 11.45% 37.05 32.81
54 ALB 11.23% 100.43 89.15
55 PDD 11.12% 111.24 98.87
56 FCX 11.03% 44.05 39.19
57 AMD 10.90% 140.37 125.06
58 AEO 10.84% 18.56 16.55
59 VALE 10.54% 10.02 8.96
60 LYFT 10.52% 15.39 13.77
61 UNH 9.90% 567.34 511.15
62 CONL 9.74% 48.04 43.36
63 SIRI 9.69% 25.95 23.44
64 MARA 9.64% 21.36 19.30
65 INTC 9.60% 22.61 20.44
66 SLB 9.50% 41.69 37.73
67 ADBE 9.38% 496.74 450.16
68 OPEN 9.34% 1.89 1.71
69 AA 9.20% 42.24 38.35
70 UAA 9.06% 9.29 8.45
71 AMC 8.95% 4.45 4.05
72 IHRT 8.72% 2.16 1.97
73 XOM 8.47% 116.34 106.49
74 CMCSA 8.46% 41.79 38.25
75 IOT 8.37% 49.72 45.56
76 COP 8.28% 105.63 96.89
77 TNA 8.26% 48.83 44.80
78 BEKE 8.24% 20.18 18.52
79 ARM 7.97% 140.92 129.69
80 HAL 7.94% 29.11 26.80
81 WDC 7.91% 67.01 61.71
82 IQ 7.53% 2.29 2.12
83 WSC 7.31% 36.91 34.21
84 MGM 7.06% 37.54 34.89
85 CPNG 7.06% 24.55 22.82
86 CVX 6.63% 154.21 143.98
87 VLY 6.63% 9.91 9.25
88 CLOV 6.54% 3.54 3.31
89 PEP 6.39% 162.84 152.44
90 PENN 6.18% 19.93 18.70
91 DELL 6.10% 127.03 119.28
92 HUM 6.06% 272.67 256.14
93 CELH 6.06% 29.47 27.68
94 F 6.01% 10.71 10.07
95 NEE 5.93% 76.94 72.37
96 BABA 5.86% 91.44 86.08
97 KHC 5.84% 32.44 30.55
98 FSLR 5.81% 195.04 183.71
99 AMAT 5.72% 177.72 167.55
100 KGC 5.66% 9.94 9.38
101 MDT 5.63% 86.47 81.60
102 JNJ 5.63% 154.26 145.58
103 CORZ 5.58% 15.36 14.50
104 SBUX 5.57% 97.28 91.86
105 NVAX 5.53% 8.97 8.47
106 PBR 5.39% 13.84 13.09
107 CCJ 5.22% 55.45 52.56
108 KVUE 5.21% 22.91 21.72
109 GPC 4.94% 122.61 116.55
110 PM 4.86% 127.93 121.71
111 VZ 4.70% 41.93 39.96
112 ZS 4.65% 196.78 187.63
113 BILI 4.48% 20.27 19.36
114 JD 4.38% 37.78 36.13
115 FUTU 4.36% 90.05 86.13
116 CVNA 4.35% 234.24 224.06
117 ORCL 4.30% 179.40 171.68
118 DKNG 4.23% 40.16 38.46
119 TAL 4.20% 10.38 9.94
120 TLT 4.11% 91.58 87.82
121 APA 4.09% 22.77 21.84
122 UPS 4.07% 131.73 126.36
123 TXN 4.05% 199.83 191.73
124 PINS 3.92% 31.14 29.92
125 WYNN 3.89% 92.93 89.31
126 TGT 3.60% 141.48 136.39
127 HD 3.36% 408.87 395.14
128 CHPT 3.23% 1.22 1.18
129 DG 3.22% 78.15 75.63
130 OXY 3.21% 49.80 48.20
131 SMR 3.04% 22.50 21.82
132 NTAP 2.96% 121.96 118.35
133 NLY 2.96% 19.56 18.98
134 TDOC 2.95% 9.82 9.53
135 SMCI 2.92% 34.76 33.74
136 NIO 2.92% 4.83 4.69
137 AGNC 2.90% 9.66 9.38
138 KO 2.85% 64.40 62.57
139 RTX 2.76% 120.36 117.04
140 ZIM 2.74% 22.33 21.72
141 NVDL 2.74% 74.32 72.29
142 QCOM 2.70% 162.93 158.53
143 GE 2.70% 176.92 172.15
144 AIG 2.68% 75.36 73.34
145 MO 2.66% 54.04 52.60
146 KNX 2.64% 55.21 53.75
147 BP 2.61% 29.62 28.85
148 ON 2.53% 68.76 67.02
149 FTRE 2.47% 19.66 19.17
150 W 2.47% 45.73 44.60
151 LLY 2.43% 813.95 794.14
152 VRT 2.33% 121.71 118.88
153 SCHW 2.30% 76.82 75.05
154 USB 2.27% 50.15 49.01
155 TTD 2.11% 126.12 123.46
156 PTEN 2.05% 7.98 7.82
157 IWM 2.03% 230.41 225.73
158 ENPH 2.02% 74.52 73.01
159 YINN 2.01% 30.67 30.05
160 CNX 2.01% 37.39 36.64
161 STLA 1.94% 13.28 13.02
162 SPG 1.83% 177.05 173.80
163 MRK 1.82% 101.72 99.87
164 SNAP 1.81% 11.41 11.20
165 PATH 1.74% 13.41 13.18
166 BX 1.58% 179.29 176.46
167 ALTM 1.56% 5.27 5.19
168 ABBV 1.47% 181.88 179.20
169 FDX 1.31% 282.35 278.66
170 PCG 1.30% 20.48 20.21
171 NKE 1.16% 77.84 76.94
172 SOXL 1.14% 30.92 30.57
173 LRCX 1.11% 74.82 73.99
174 EL 0.90% 75.68 75.00
175 MCD 0.80% 297.17 294.80
176 PFE 0.65% 26.73 26.56
177 BAC 0.55% 44.79 44.55
178 ABNB 0.26% 135.68 135.32
179 FAS 0.20% 158.91 158.59
180 PG 0.15% 170.42 170.16
181 BIDU 0.13% 88.36 88.25
182 NOK 0.10% 4.47 4.47
183 GTLB 0.09% 59.79 59.74
184 RIOT 0.07% 11.56 11.55