Friday April 4, 2025 Stocks with highest % below the 50 SMA $SOXL $CONL $SERV $LUNR $CIFR $TSLL $FTRE $RDDT $MRVL $NVDL $TQQQ $OKLO $PLTU $UPST
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 61.64% 22.76 8.73
2 CONL 57.33% 27.84 11.88
3 SERV 53.09% 11.13 5.22
4 LUNR 50.63% 13.92 6.87
5 CIFR 49.72% 4.18 2.10
6 TSLL 47.92% 15.24 7.94
7 FTRE 47.63% 12.34 6.46
8 RDDT 44.86% 157.63 86.91
9 MRVL 43.69% 87.78 49.43
10 NVDL 43.48% 48.94 27.66
11 TQQQ 43.29% 72.46 41.09
12 OKLO 42.77% 34.60 19.80
13 PLTU 42.65% 36.76 21.08
14 UPST 42.54% 60.57 34.80
15 TNA 42.01% 36.76 21.32
16 BBAI 41.45% 4.87 2.85
17 AMDL 39.03% 5.77 3.52
18 AFRM 38.35% 57.99 35.75
19 VRT 38.12% 96.00 59.41
20 AMZU 37.92% 38.53 23.92
21 BTDR 37.34% 12.82 8.03
22 GUSH 36.59% 27.01 17.13
23 RETL 36.43% 7.77 4.94
24 NBIS 35.62% 31.51 20.29
25 UAL 35.49% 89.39 57.67
26 APP 35.47% 339.94 219.37
27 AAPU 35.22% 30.64 19.85
28 FAS 35.03% 165.39 107.45
29 MDB 34.61% 236.12 154.39
30 BB 34.59% 4.60 3.01
31 ARM 34.52% 133.95 87.71
32 RIG 34.43% 3.31 2.17
33 IREN 34.30% 9.04 5.94
34 SOUN 34.19% 11.12 7.32
35 DAL 33.92% 56.37 37.25
36 GGLL 33.78% 38.19 25.29
37 WULF 33.54% 3.91 2.60
38 APLD 33.52% 7.40 4.92
39 CPRI 32.54% 21.52 14.52
40 PTON 32.45% 7.45 5.03
41 ANET 31.88% 94.49 64.37
42 ZIM 31.86% 18.37 12.52
43 AAL 31.79% 13.87 9.46
44 HPE 31.50% 18.67 12.79
45 DJT 31.24% 24.85 17.09
46 MU 30.78% 93.49 64.72
47 SOFI 30.74% 13.82 9.57
48 PTEN 30.74% 8.17 5.66
49 CLF 30.51% 10.02 6.96
50 VST 30.37% 140.85 98.07
51 ROKU 30.28% 79.29 55.28
52 IONQ 29.95% 29.52 20.68
53 GEVO 29.86% 1.47 1.03
54 NNOX 29.83% 6.27 4.40
55 HUT 29.63% 16.19 11.39
56 DELL 29.46% 101.55 71.63
57 COIN 29.42% 227.46 160.55
58 KULR 29.34% 1.70 1.20
59 CORZ 29.22% 10.14 7.18
60 SHOP 28.98% 108.27 76.89
61 ON 28.68% 47.25 33.70
62 CCL 28.49% 23.07 16.50
63 NET 28.34% 135.48 97.08
64 ZI 28.25% 10.50 7.53
65 APA 28.21% 21.15 15.18
66 NTAP 28.19% 105.98 76.10
67 HOOD 27.91% 47.87 34.51
68 AI 27.90% 26.34 18.99
69 RKLB 27.61% 22.61 16.37
70 AVGO 27.51% 201.80 146.29
71 CVNA 26.96% 222.56 162.57
72 RGTI 26.90% 10.26 7.50
73 ACHR 26.89% 8.48 6.20
74 AA 26.63% 33.82 24.81
75 SYF 26.18% 59.35 43.81
76 UAA 25.73% 7.08 5.26
77 RIOT 25.15% 9.54 7.14
78 PINS 24.75% 34.26 25.78
79 DOW 24.67% 37.44 28.20
80 ALB 24.59% 77.59 58.51
81 LRCX 24.44% 78.20 59.09
82 ERX 24.07% 60.57 45.99
83 U 23.98% 22.26 16.92
84 SMCI 23.74% 39.10 29.82
85 RBRK 23.63% 67.79 51.77
86 ASTS 23.56% 26.25 20.07
87 NAIL 23.50% 73.81 56.46
88 MARA 23.49% 14.77 11.30
89 BTBT 23.38% 2.63 2.02
90 WBD 23.11% 10.50 8.07
91 C 23.07% 75.56 58.13
92 ASAN 23.03% 18.38 14.15
93 FCX 22.72% 37.72 29.15
94 DKNG 22.70% 40.97 31.67
95 SNOW 22.63% 168.70 130.53
96 EH 22.56% 21.60 16.73
97 NVDA 22.25% 121.31 94.31
98 YINN 22.02% 40.42 31.52
99 TSLA 22.01% 306.98 239.43
100 META 21.91% 646.36 504.73
101 KNX 21.88% 49.90 38.98
102 SBUX 21.84% 105.04 82.10
103 HAL 21.73% 25.53 19.98
104 NKE 21.53% 72.96 57.25
105 TSM 21.45% 186.88 146.80
106 BAC 21.37% 43.74 34.39
107 DRN 21.30% 10.44 8.22
108 QCOM 21.20% 161.75 127.46
109 GS 21.15% 597.06 470.81
110 MSFU 21.01% 34.62 27.35
111 DIS 21.00% 105.73 83.53
112 PYPL 20.98% 73.87 58.37
113 NIO 20.90% 4.37 3.46
114 BBWI 20.82% 34.47 27.29
115 BA 20.66% 172.16 136.59
116 CRM 20.45% 302.66 240.76
117 GLW 20.25% 48.99 39.07
118 TGT 19.97% 119.61 95.72
119 ORCL 19.95% 160.23 128.27
120 BITX 19.92% 45.77 36.65
121 AMD 19.91% 107.08 85.76
122 COF 19.87% 187.91 150.57
123 SQ 19.67% 75.94 61.00
124 M 19.55% 14.15 11.38
125 AMZN 19.46% 212.30 171.00
126 PLTR 19.44% 91.87 74.01
127 SNAP 19.10% 9.95 8.05
128 NU 18.94% 11.84 9.60
129 WFC 18.58% 74.90 60.98
130 AEO 18.58% 13.44 10.94
131 QS 18.54% 4.70 3.83
132 CLSK 18.22% 8.95 7.32
133 SIRI 18.07% 23.81 19.51
134 USB 18.06% 44.95 36.83
135 ADBE 17.90% 425.17 349.07
136 AAPL 17.75% 229.02 188.38
137 EOSE 17.50% 4.63 3.82
138 JPM 17.38% 254.51 210.28
139 FTNT 17.19% 102.29 84.71
140 PANW 17.15% 185.35 153.57
141 GOOGL 17.02% 175.45 145.60
142 LUV 17.01% 31.17 25.87
143 DVN 16.85% 35.25 29.31
144 FDX 16.80% 252.54 210.12
145 GOOG 16.69% 177.34 147.74
146 CRWD 16.38% 384.65 321.63
147 CCJ 16.29% 45.19 37.83
148 SPG 15.98% 173.82 146.05
149 QUBT 15.84% 7.74 6.51
150 ET 15.83% 19.20 16.16
151 FFTY 15.76% 28.94 24.38
152 UTSL 15.72% 34.44 29.03
153 QQQ 15.68% 501.28 422.67
154 ASML 15.47% 716.35 605.55
155 DAR 15.37% 34.53 29.22
156 OXY 15.35% 47.89 40.54
157 SLB 15.26% 41.04 34.78
158 AMC 15.23% 3.13 2.65
159 RBLX 15.16% 62.43 52.96
160 LYFT 15.13% 12.77 10.84
161 IWM 15.00% 213.17 181.19
162 MMM 14.87% 149.07 126.91
163 CART 14.83% 43.88 37.37
164 VLY 14.76% 9.44 8.05
165 RCAT 14.18% 7.19 6.17
166 BP 13.94% 32.98 28.38
167 SPY 13.30% 582.77 505.28
168 COP 12.53% 98.66 86.29
169 PDD 12.34% 118.89 104.21
170 UBER 12.11% 73.52 64.62
171 CSCO 11.83% 61.86 54.54
172 ETSY 11.78% 50.35 44.42
173 NFLX 11.64% 968.61 855.86
174 WMT 11.36% 93.86 83.19
175 CHWY 11.16% 35.48 31.52
176 CMG 11.03% 53.15 47.29
177 AGNC 11.03% 10.09 8.98
178 INTC 10.99% 22.30 19.85
179 JD 10.91% 41.32 36.81
180 LCID 10.74% 2.55 2.28
181 BIDU 10.38% 91.97 82.43
182 NLY 10.34% 21.00 18.83
183 MSFT 9.99% 399.80 359.84
184 EVGO 9.93% 2.85 2.57
185 HON 9.91% 212.00 190.99
186 XP 9.64% 14.38 12.99
187 OKTA 9.42% 101.49 91.93
188 V 9.13% 344.58 313.13
189 CVX 8.97% 157.40 143.28
190 GM 8.58% 48.33 44.18
191 RUN 8.52% 7.64 6.99
192 TAL 7.83% 13.32 12.28
193 RIVN 7.70% 12.14 11.21
194 ENPH 7.61% 61.99 57.27
195 TIGR 7.57% 7.83 7.24
196 JNUG 7.17% 52.45 48.69
197 SEDG 7.07% 15.83 14.71
198 COST 7.06% 986.07 916.48
199 BABA 6.80% 125.04 116.54
200 VALE 6.19% 9.68 9.08
201 XOM 6.16% 111.19 104.34
202 QBTS 5.92% 6.74 6.34
203 GME 5.43% 24.84 23.49
204 PBR 5.33% 13.87 13.13
205 NOK 4.51% 5.01 4.78
206 ROST 4.27% 136.12 130.31
207 MSTR 3.99% 305.82 293.61
208 JNJ 3.96% 159.56 153.24
209 JWN 3.87% 24.28 23.34
210 GPC 3.44% 120.97 116.81
211 ULTA 2.90% 370.08 359.36
212 GOLD 2.55% 18.13 17.67
213 NEM 2.37% 45.25 44.18
214 MMU 2.06% 10.35 10.14
215 X 1.53% 38.89 38.29
216 F 1.52% 9.73 9.58
217 KHC 1.40% 30.10 29.68
218 MCD 1.25% 303.90 300.11
219 WBA 1.07% 10.80 10.68
220 XPEV 1.01% 19.63 19.43