Tuesday April 15, 2025 Stocks with highest % below the 50 SMA $FTRE $APLD $SOXL $BBAI $CONL $CIFR $SERV $BTDR $WULF $LUNR $IREN $GUSH $TSLL $MRVL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FTRE 54.77% 10.75 4.86
2 APLD 51.50% 7.09 3.44
3 SOXL 48.06% 20.41 10.60
4 BBAI 45.36% 4.70 2.57
5 CONL 40.95% 23.24 13.72
6 CIFR 38.75% 3.79 2.32
7 SERV 38.57% 9.54 5.86
8 BTDR 37.00% 11.43 7.20
9 WULF 35.53% 3.55 2.29
10 LUNR 34.78% 11.94 7.79
11 IREN 34.62% 8.34 5.45
12 GUSH 33.55% 25.24 16.77
13 TSLL 33.34% 12.80 8.53
14 MRVL 33.20% 79.82 53.32
15 RDDT 33.12% 144.23 96.46
16 CPRI 32.50% 20.00 13.50
17 TNA 32.49% 33.56 22.66
18 RETL 30.02% 7.06 4.94
19 RIG 29.00% 3.08 2.19
20 NBIS 28.88% 29.99 21.33
21 EH 28.87% 21.41 15.23
22 UPST 28.86% 56.86 40.45
23 OKLO 28.80% 32.30 23.00
24 MDB 27.97% 220.17 158.58
25 BTBT 27.88% 2.44 1.76
26 NAIL 27.47% 67.35 48.85
27 BB 27.21% 4.44 3.23
28 AMZU 27.15% 35.47 25.84
29 CORZ 27.00% 9.38 6.85
30 ALB 26.44% 73.43 54.01
31 TQQQ 26.18% 67.45 49.79
32 PTEN 26.01% 7.83 5.79
33 RIOT 25.99% 8.85 6.55
34 APA 25.78% 20.06 14.89
35 CLF 25.61% 9.63 7.16
36 AFRM 24.95% 55.42 41.59
37 APP 24.24% 324.03 245.47
38 TAL 24.12% 12.99 9.86
39 AA 23.61% 32.31 24.68
40 AAPU 23.60% 28.98 22.14
41 AAL 23.38% 12.86 9.85
42 YINN 23.10% 39.87 30.66
43 AMDL 23.02% 5.31 4.09
44 HUT 22.92% 14.83 11.43
45 ERX 22.50% 58.44 45.29
46 DOW 22.48% 35.73 27.70
47 DAL 22.20% 52.48 40.83
48 ZIM 22.14% 17.77 13.84
49 ROKU 21.97% 76.11 59.39
50 PINS 21.91% 33.28 25.99
51 NKE 21.75% 70.07 54.83
52 MU 21.47% 90.46 71.04
53 ZI 20.55% 10.17 8.08
54 ON 19.92% 44.77 35.85
55 SQ 19.67% 75.94 61.00
56 UAL 19.66% 83.40 67.00
57 SOUN 19.65% 10.24 8.23
58 NNOX 19.56% 5.84 4.70
59 SEDG 19.46% 15.75 12.69
60 SHOP 19.26% 103.92 83.91
61 PTON 19.23% 7.09 5.73
62 PDD 19.20% 116.42 94.07
63 WBD 19.04% 10.19 8.25
64 AI 19.03% 24.66 19.97
65 VRT 18.69% 89.42 72.71
66 TGT 18.65% 113.19 92.08
67 OXY 18.56% 46.42 37.80
68 NVDL 18.50% 46.24 37.69
69 FAS 18.46% 157.21 128.19
70 GEVO 18.39% 1.37 1.12
71 GGLL 18.18% 35.17 28.78
72 NTAP 18.13% 100.37 82.18
73 SBUX 18.04% 102.14 83.71
74 AEO 17.87% 12.60 10.35
75 ARM 17.85% 126.36 103.80
76 ANET 17.68% 88.92 73.20
77 M 17.29% 13.54 11.20
78 CCL 17.23% 21.75 18.00
79 SNAP 17.08% 9.49 7.87
80 KULR 17.03% 1.57 1.30
81 DVN 16.97% 34.36 28.53
82 NET 16.94% 131.40 109.14
83 META 16.80% 626.83 521.52
84 PBR 16.75% 13.54 11.27
85 KNX 16.70% 47.45 39.53
86 COIN 16.63% 210.60 175.57
87 DIS 16.52% 101.83 85.01
88 BBWI 16.43% 33.06 27.63
89 RCAT 16.24% 6.84 5.73
90 QS 16.03% 4.51 3.79
91 SOFI 15.95% 13.02 10.94
92 BP 15.93% 32.36 27.21
93 DKNG 15.87% 39.87 33.54
94 SMCI 15.78% 39.76 33.48
95 SLB 15.55% 39.98 33.76
96 SYF 15.51% 56.23 47.51
97 LUV 15.12% 30.41 25.81
98 ADBE 15.07% 412.54 350.38
99 AGNC 15.04% 9.90 8.41
100 FDX 14.95% 243.80 207.35
101 NIO 14.78% 4.25 3.62
102 DRN 14.73% 10.13 8.64
103 HPE 14.51% 17.56 15.01
104 BITX 14.45% 42.02 35.95
105 CLSK 14.33% 8.50 7.28
106 ASTS 14.06% 26.67 22.92
107 HAL 13.99% 24.71 21.25
108 UAA 13.87% 6.66 5.74
109 ORCL 13.70% 155.21 133.94
110 DJT 13.58% 23.10 19.96
111 U 13.30% 21.71 18.82
112 NLY 13.27% 20.71 17.96
113 CVX 13.25% 155.08 134.54
114 VST 13.22% 133.38 115.75
115 SIRI 13.01% 23.47 20.42
116 TIGR 12.96% 7.82 6.81
117 DELL 12.94% 98.20 85.49
118 ACHR 12.68% 8.15 7.12
119 ENPH 12.40% 60.58 53.07
120 TSM 12.35% 179.51 157.33
121 GLW 12.21% 47.59 41.78
122 AMZN 12.18% 204.50 179.59
123 SPG 12.13% 170.00 149.37
124 DAR 12.03% 33.55 29.51
125 CRM 12.01% 289.73 254.93
126 GS 11.92% 576.60 507.89
127 LYFT 11.91% 12.36 10.89
128 C 11.75% 72.89 64.33
129 QCOM 11.55% 156.70 138.60
130 WFC 11.38% 72.83 64.54
131 PYPL 11.35% 69.94 62.00
132 BABA 11.29% 126.56 112.28
133 COP 11.23% 96.57 85.72
134 TSLA 11.20% 286.16 254.11
135 USB 11.18% 43.49 38.63
136 VLY 11.04% 9.15 8.14
137 RGTI 10.98% 9.68 8.62
138 INTC 10.95% 22.29 19.85
139 ETSY 10.79% 48.76 43.50
140 ASAN 10.65% 17.56 15.69
141 LRCX 10.58% 76.54 68.44
142 SNOW 10.29% 163.35 146.54
143 COF 10.19% 182.09 163.54
144 BAC 10.17% 42.29 37.99
145 FCX 10.11% 37.12 33.37
146 IWM 9.82% 207.10 186.76
147 AAPL 9.48% 223.30 202.14
148 MARA 9.09% 13.84 12.58
149 AVGO 8.53% 195.64 178.95
150 TMF 8.15% 42.99 39.49
151 ET 8.04% 18.60 17.11
152 BA 7.86% 168.79 155.52
153 JD 7.83% 40.62 37.44
154 AMD 7.77% 103.32 95.29
155 MMM 7.70% 146.55 135.26
156 GOOGL 7.61% 169.19 156.31
157 IONQ 7.42% 27.44 25.40
158 GOOG 7.29% 171.16 158.68
159 ARQT 7.15% 14.21 13.19
160 RUN 6.86% 7.20 6.71
161 BIDU 6.84% 90.75 84.55
162 EVGO 6.70% 2.73 2.55
163 CSCO 6.68% 61.29 57.20
164 QQQ 6.67% 490.72 457.99
165 CCJ 6.65% 43.72 40.81
166 XOM 6.61% 110.39 103.10
167 MSFU 6.43% 33.14 31.01
168 JPM 6.41% 249.11 233.13
169 FFTY 6.27% 28.33 26.55
170 SPY 6.03% 572.10 537.61
171 GM 6.02% 47.39 44.54
172 CMG 5.89% 51.86 48.80
173 QUBT 5.82% 7.25 6.83
174 NU 5.80% 11.51 10.84
175 ACI 5.64% 21.13 19.94
176 NVDA 5.55% 118.80 112.20
177 MMU 5.45% 10.27 9.71
178 VALE 5.32% 9.64 9.13
179 HOOD 5.06% 46.43 44.08
180 GPC 4.99% 120.32 114.31
181 PANW 4.81% 182.31 173.55
182 HON 4.43% 208.03 198.81
183 XP 4.32% 14.35 13.73
184 UTSL 3.89% 33.90 32.58
185 RBRK 3.85% 65.84 63.31
186 AMC 3.76% 3.08 2.96
187 JNJ 3.75% 159.60 153.62
188 ASML 3.41% 707.29 683.16
189 LCID 2.99% 2.52 2.44
190 RBLX 2.70% 60.51 58.88
191 FTNT 2.46% 101.71 99.20
192 TLT 2.32% 89.91 87.82
193 CART 2.15% 42.78 41.86
194 V 2.07% 342.91 335.81
195 OKTA 2.01% 102.27 100.21
196 KHC 1.91% 29.99 29.42
197 PLTU 1.91% 36.60 35.90
198 MSFT 1.73% 392.54 385.73
199 F 1.67% 9.61 9.45
200 XPEV 1.51% 20.11 19.81
201 CVNA 1.06% 216.10 213.81
202 ULTA 0.99% 361.67 358.09
203 RKLB 0.79% 21.24 21.07
204 JWN 0.71% 24.21 24.04
205 RIVN 0.70% 11.99 11.91
206 COST 0.67% 983.54 976.92