Dec. 17, 2024 Stocks with highest % below the 50 SMA $SAVA $NKLA $PANW $BMEA $EVGO $BYND $AMDL $WOLF $NAIL $CVS $ZETA $CLF $XP $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 86.83% 19.37 2.55
2 NKLA 58.83% 2.94 1.21
3 PANW 45.72% 370.71 201.24
4 BMEA 45.19% 8.47 4.64
5 EVGO 31.24% 6.81 4.68
6 BYND 30.75% 5.49 3.80
7 AMDL 28.82% 11.65 8.29
8 WOLF 27.49% 10.83 7.85
9 NAIL 24.74% 139.75 105.18
10 CVS 23.38% 57.48 44.04
11 ZETA 21.64% 25.96 20.34
12 CLF 20.53% 12.44 9.89
13 XP 19.77% 16.19 12.99
14 RUN 19.31% 12.47 10.06
15 GEVO 19.22% 1.94 1.57
16 KSS 18.72% 17.53 14.25
17 GALT 17.54% 2.57 2.12
18 ZIM 17.50% 22.33 18.42
19 CPRI 17.14% 26.80 22.21
20 PLCE 16.60% 13.49 11.25
21 UBER 16.43% 73.03 61.03
22 DVN 16.30% 38.43 32.17
23 LUMN 16.14% 7.14 5.99
24 X 16.10% 38.07 31.94
25 UNH 15.95% 577.69 485.52
26 NU 15.43% 13.83 11.70
27 NVDL 15.26% 74.57 63.19
28 SIRI 14.91% 26.26 22.34
29 MRNA 14.84% 47.86 40.76
30 HUM 14.43% 273.33 233.89
31 AMD 14.14% 145.61 125.02
32 NEM 13.85% 46.20 39.80
33 DOW 13.80% 47.07 40.57
34 UUUU 13.32% 6.40 5.55
35 LABU 13.15% 121.55 105.56
36 JNUG 13.15% 47.44 41.20
37 ENVX 13.12% 9.96 8.65
38 RIG 13.07% 4.22 3.67
39 UTSL 13.06% 37.76 32.83
40 HL 12.51% 6.09 5.33
41 ERX 12.18% 64.32 56.49
42 GOLD 12.10% 18.48 16.24
43 PDD 11.67% 115.96 102.42
44 CLOV 11.66% 3.63 3.21
45 AG 11.63% 6.64 5.87
46 MPW 11.41% 4.48 3.97
47 INTC 11.23% 23.03 20.44
48 CZR 10.51% 40.37 36.13
49 VALE 10.51% 10.27 9.19
50 GUSH 10.44% 30.67 27.47
51 DRN 10.32% 12.27 11.00
52 RDFN 10.27% 9.80 8.79
53 FCX 10.22% 45.24 40.62
54 CAVA 10.16% 137.33 123.37
55 APA 9.96% 23.38 21.05
56 AEO 9.77% 19.06 17.20
57 EH 9.71% 16.18 14.61
58 ADBE 9.58% 503.47 455.23
59 NIO 9.53% 5.02 4.54
60 AA 9.51% 42.48 38.44
61 MDB 9.25% 292.11 265.10
62 IQ 9.16% 2.36 2.14
63 S 9.03% 26.29 23.92
64 PTEN 8.86% 8.05 7.34
65 TGT 8.86% 144.39 131.60
66 YINN 8.77% 31.84 29.05
67 DAR 8.74% 38.70 35.32
68 XOM 8.70% 118.31 108.01
69 SLB 8.45% 42.52 38.93
70 LYFT 8.41% 15.30 14.01
71 COP 8.41% 107.28 98.26
72 LI 8.36% 24.44 22.40
73 HAL 8.12% 29.59 27.19
74 CMCSA 8.06% 42.20 38.80
75 OXY 7.99% 50.61 46.56
76 F 7.80% 10.81 9.97
77 BEKE 7.69% 20.59 19.01
78 GE 7.68% 179.59 165.80
79 DELL 7.66% 128.10 118.28
80 NEE 7.50% 78.13 72.27
81 BABA 7.49% 94.20 87.15
82 MGM 7.44% 38.21 35.37
83 SMCI 7.36% 36.49 33.80
84 UAA 7.15% 9.32 8.65
85 FUTU 7.06% 92.72 86.18
86 IOT 7.02% 50.31 46.78
87 MDT 6.95% 87.45 81.37
88 TXN 6.72% 201.68 188.12
89 NVDA 6.69% 139.74 130.39
90 AMAT 6.53% 182.24 170.34
91 CHPT 6.47% 1.24 1.16
92 FUBO 6.43% 1.57 1.47
93 CNC 6.35% 61.73 57.81
94 JNJ 6.29% 156.23 146.41
95 LLY 6.28% 830.81 778.62
96 AIG 6.14% 75.88 71.22
97 TMF 6.10% 47.96 45.03
98 SBUX 6.02% 97.99 92.09
99 ENPH 5.99% 78.07 73.40
100 ORCL 5.80% 180.15 169.71
101 TAL 5.79% 10.52 9.91
102 PEP 5.59% 165.39 156.14
103 CPNG 5.49% 24.89 23.52
104 KHC 5.31% 33.00 31.25
105 GPC 5.24% 125.05 118.49
106 FSLR 5.23% 198.66 188.27
107 NVAX 4.87% 9.46 9.00
108 IHRT 4.83% 2.16 2.06
109 ALTM 4.69% 5.31 5.06
110 ABBV 4.69% 184.00 175.38
111 SEDG 4.65% 15.07 14.37
112 AMC 4.59% 4.45 4.25
113 CVX 4.47% 155.03 148.11
114 KGC 4.29% 10.00 9.57
115 WDC 4.25% 67.51 64.64
116 QCOM 4.19% 164.82 157.92
117 ALB 4.13% 101.75 97.55
118 UPS 4.06% 132.71 127.32
119 PENN 3.97% 19.95 19.16
120 OKLO 3.82% 19.86 19.10
121 KVUE 3.80% 22.91 22.04
122 PCG 3.76% 20.48 19.71
123 PBR 3.75% 14.05 13.52
124 DG 3.74% 78.96 76.00
125 VZ 3.72% 42.35 40.78
126 GM 3.56% 53.04 51.15
127 JD 3.45% 38.60 37.27
128 CCJ 3.39% 55.29 53.42
129 RTX 3.20% 121.30 117.42
130 BP 3.09% 30.01 29.08
131 CLSK 3.05% 12.75 12.36
132 CELH 2.88% 30.11 29.24
133 MRK 2.86% 103.01 100.06
134 WYNN 2.85% 94.66 91.96
135 KO 2.84% 65.26 63.40
136 SOXL 2.84% 32.04 31.13
137 ABNB 2.64% 135.82 132.24
138 BILI 2.48% 20.60 20.09
139 PFE 2.47% 27.10 26.43
140 MMM 2.34% 131.12 128.05
141 CART 2.26% 43.80 42.81
142 ON 2.26% 69.31 67.74
143 NVO 2.19% 110.42 108.01
144 AGNC 2.11% 9.78 9.57
145 WSC 2.00% 37.23 36.48
146 PINS 1.96% 31.62 31.00
147 KNX 1.93% 55.00 53.94
148 CNX 1.89% 37.24 36.54
149 TLT 1.83% 92.33 90.64
150 SNAP 1.58% 11.36 11.18
151 BRKR 1.42% 58.65 57.81
152 FDX 1.35% 281.23 277.43
153 PM 1.17% 127.53 126.04
154 MCD 0.93% 298.85 296.08
155 NLY 0.89% 19.65 19.48
156 HD 0.72% 411.43 408.47
157 NKE 0.55% 78.43 78.00
158 NTAP 0.37% 122.94 122.49
159 TNA 0.31% 48.90 48.75
160 ARM 0.31% 143.25 142.80
161 PG 0.17% 170.62 170.33
162 GTLB 0.07% 59.18 59.14
163 VRT 0.00% 120.70 120.69