Thursday March 27, 2025 Stocks with highest % below the 50 SMA $CONL $LUNR $SERV $CIFR $TSLL $BBAI $FTRE $RDDT $IREN $OKLO $WULF $MRVL $BTDR $HUT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 47.15% 31.75 16.78
2 LUNR 46.60% 15.49 8.27
3 SERV 46.52% 12.66 6.77
4 CIFR 44.05% 4.54 2.54
5 TSLL 39.48% 17.55 10.62
6 BBAI 38.81% 5.00 3.06
7 FTRE 38.74% 13.65 8.36
8 RDDT 33.92% 166.81 110.23
9 IREN 33.30% 9.69 6.46
10 OKLO 33.00% 35.55 23.82
11 WULF 32.13% 4.32 2.93
12 MRVL 31.98% 95.35 64.86
13 BTDR 30.42% 14.26 9.92
14 HUT 30.25% 17.86 12.46
15 SOXL 28.95% 25.00 17.76
16 CORZ 28.81% 11.07 7.88
17 VRT 26.90% 104.40 76.32
18 NVDL 26.20% 53.25 39.30
19 SOUN 25.74% 11.96 8.88
20 IONQ 25.51% 31.75 23.65
21 APP 25.13% 349.55 261.70
22 DJT 24.93% 27.07 20.32
23 AAL 24.86% 14.83 11.14
24 RUN 24.69% 7.98 6.01
25 RIOT 24.04% 10.23 7.77
26 NBIS 23.90% 33.39 25.41
27 MDB 23.32% 246.02 188.64
28 RKLB 22.51% 23.77 18.42
29 DAL 22.32% 59.41 46.15
30 UPST 22.24% 63.14 49.10
31 ASAN 22.12% 18.99 14.79
32 GGLL 22.04% 40.67 31.71
33 UAL 21.99% 94.25 73.53
34 COIN 21.92% 241.52 188.58
35 RETL 21.89% 8.22 6.42
36 APLD 21.87% 7.81 6.10
37 RGTI 21.34% 10.77 8.47
38 ANET 21.19% 100.19 78.96
39 AFRM 20.62% 59.69 47.38
40 GEVO 20.29% 1.58 1.26
41 KULR 20.25% 1.83 1.46
42 RCAT 20.21% 7.52 6.00
43 ARM 19.99% 140.57 112.47
44 VST 19.69% 148.57 119.31
45 SQ 19.67% 75.94 61.00
46 BTBT 19.57% 2.82 2.27
47 HPE 19.21% 19.73 15.94
48 AI 18.84% 27.76 22.53
49 NNOX 18.70% 6.72 5.46
50 TNA 18.53% 38.85 31.65
51 BITX 18.51% 48.78 39.75
52 AVGO 18.33% 210.58 171.99
53 TQQQ 18.08% 76.05 62.30
54 NTAP 17.53% 110.45 91.09
55 ZIM 17.40% 18.63 15.39
56 EOSE 16.92% 4.86 4.04
57 CLSK 16.74% 9.42 7.84
58 AMZU 16.73% 40.49 33.72
59 TSLA 16.16% 325.77 273.13
60 NAIL 15.85% 78.33 65.92
61 SOFI 15.84% 14.50 12.20
62 BB 15.31% 4.68 3.96
63 AEO 15.17% 14.04 11.91
64 TGT 13.88% 123.68 106.51
65 UAA 13.73% 7.36 6.35
66 KNX 13.47% 51.51 44.57
67 GME 13.35% 25.49 22.09
68 NET 13.07% 136.40 118.57
69 TSM 13.00% 193.38 168.24
70 CCL 12.93% 23.87 20.78
71 MARA 12.92% 15.66 13.64
72 PTON 12.69% 7.75 6.77
73 PLTU 12.27% 36.52 32.04
74 SYF 12.03% 61.57 54.16
75 NKE 11.40% 74.26 65.80
76 DKNG 11.39% 41.80 37.04
77 NVDA 11.19% 125.46 111.43
78 ON 11.13% 49.24 43.76
79 ORCL 11.11% 164.00 145.78
80 SMCI 10.84% 38.94 34.72
81 PYPL 10.56% 76.99 68.86
82 CRM 10.48% 310.34 277.81
83 SNAP 10.38% 10.23 9.17
84 ACHR 10.36% 8.77 7.86
85 GOOGL 10.19% 180.64 162.24
86 NIO 10.15% 4.43 3.98
87 GOOG 10.09% 182.50 164.08
88 MSFU 9.97% 36.02 32.43
89 HOOD 9.96% 48.85 43.99
90 CVNA 9.90% 226.35 203.95
91 BBWI 9.73% 35.34 31.90
92 WMT 9.40% 94.51 85.63
93 AMDL 9.33% 6.12 5.55
94 CHWY 9.22% 36.01 32.69
95 CLF 9.18% 10.27 9.33
96 CART 9.17% 44.61 40.52
97 DAR 9.07% 35.09 31.91
98 SNOW 8.67% 171.89 156.98
99 CCJ 8.57% 46.62 42.63
100 AA 8.52% 34.96 31.98
101 AAPU 8.44% 31.25 28.61
102 M 8.31% 14.37 13.18
103 ADBE 8.25% 431.78 396.15
104 DOW 8.21% 38.39 35.24
105 GS 8.14% 608.44 558.92
106 ETSY 7.94% 50.97 46.92
107 AMC 7.85% 3.21 2.96
108 META 7.79% 653.52 602.58
109 NU 7.66% 12.01 11.09
110 LCID 7.55% 2.62 2.42
111 CPRI 7.41% 22.24 20.59
112 AMZN 7.34% 217.31 201.36
113 ALB 7.19% 80.54 74.75
114 DELL 7.13% 104.55 97.10
115 C 6.82% 77.11 71.85
116 ROST 6.78% 138.48 129.09
117 PANW 6.70% 186.96 174.44
118 SHOP 6.69% 109.87 102.52
119 COF 6.59% 190.72 178.15
120 GLW 6.57% 49.84 46.56
121 DIS 6.51% 107.44 100.45
122 QS 6.50% 4.83 4.52
123 PINS 6.44% 34.46 32.24
124 LYFT 6.44% 12.98 12.14
125 VLY 6.15% 9.57 8.98
126 SBUX 6.12% 105.29 98.85
127 RBLX 5.97% 63.28 59.50
128 LRCX 5.91% 79.51 74.81
129 USB 5.87% 45.93 43.23
130 ROKU 5.76% 80.70 76.05
131 CMG 5.68% 53.99 50.92
132 IWM 5.68% 216.94 204.61
133 SPG 5.41% 175.34 165.85
134 MU 5.39% 96.36 91.16
135 FFTY 5.37% 29.43 27.85
136 QQQ 5.36% 508.89 481.62
137 FDX 5.26% 257.47 243.92
138 ASML 5.20% 728.48 690.63
139 CRWD 5.16% 386.49 366.56
140 WFC 4.74% 75.88 72.28
141 COST 4.69% 984.92 938.75
142 U 4.56% 22.61 21.58
143 UTSL 4.55% 34.62 33.04
144 BAC 4.49% 44.56 42.56
145 RBRK 4.31% 68.97 66.00
146 DRN 4.03% 10.47 10.05
147 RIG 4.00% 3.44 3.30
148 MSFT 3.99% 406.79 390.58
149 GUSH 3.94% 28.02 26.92
150 QCOM 3.79% 164.18 157.97
151 GM 3.78% 49.06 47.20
152 SPY 3.75% 589.15 567.08
153 JPM 3.58% 257.33 248.12
154 FAS 3.57% 167.99 162.00
155 AGNC 3.54% 10.12 9.76
156 ET 3.14% 19.49 18.88
157 HAL 3.01% 26.13 25.34
158 AAPL 3.00% 230.77 223.85
159 FTNT 2.93% 102.54 99.54
160 AMD 2.89% 109.83 106.65
161 TMF 2.87% 42.41 41.19
162 ENPH 2.58% 62.32 60.71
163 QUBT 2.36% 8.13 7.94
164 APA 2.36% 21.71 21.20
165 EVGO 1.48% 2.94 2.90
166 ASTS 1.43% 26.17 25.80
167 ULTA 1.40% 375.59 370.34
168 MMU 1.24% 10.36 10.23
169 CSCO 0.96% 61.99 61.40
170 PLTR 0.59% 90.63 90.09
171 MMM 0.56% 149.27 148.44
172 TLT 0.55% 89.40 88.91
173 GPC 0.34% 120.96 120.55
174 SIRI 0.14% 23.85 23.82