Dec. 31, 2024 Stocks with highest % below the 50 SMA $SAVA $NKLA $PANW $BMEA $GALT $EVGO $NAIL $WOLF $BTBT $CLSK $CONL $BITF $AMDL $BYND
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 84.15% 14.89 2.36
2 NKLA 50.21% 2.39 1.19
3 PANW 46.12% 337.72 181.96
4 BMEA 46.05% 7.19 3.88
5 GALT 44.35% 2.32 1.29
6 EVGO 34.85% 6.22 4.05
7 NAIL 33.02% 125.90 84.33
8 WOLF 32.44% 9.86 6.66
9 BTBT 28.27% 4.08 2.93
10 CLSK 27.60% 12.72 9.21
11 CONL 26.91% 48.29 35.29
12 BITF 26.42% 2.03 1.49
13 AMDL 26.36% 10.40 7.66
14 BYND 24.53% 4.98 3.76
15 LUMN 24.50% 7.03 5.31
16 ZETA 24.15% 23.72 17.99
17 CIFR 23.89% 6.10 4.64
18 LABU 22.15% 115.60 90.00
19 XP 21.85% 15.16 11.85
20 NU 21.47% 13.19 10.36
21 MARA 21.31% 21.31 16.77
22 SMR 20.35% 22.51 17.93
23 CLF 20.15% 11.77 9.40
24 PLCE 20.06% 13.08 10.46
25 JNUG 19.31% 45.22 36.49
26 WULF 19.21% 7.01 5.66
27 RUN 18.95% 11.41 9.25
28 NVO 18.46% 105.49 86.02
29 MDB 18.39% 285.27 232.81
30 UUUU 18.38% 6.29 5.13
31 FUBO 17.78% 1.53 1.26
32 MU 16.52% 100.82 84.16
33 CVS 16.47% 53.74 44.89
34 DRN 16.22% 11.75 9.84
35 LYFT 15.98% 15.35 12.90
36 CAVA 15.96% 134.22 112.80
37 RDFN 15.76% 9.34 7.87
38 KSS 15.22% 16.56 14.04
39 HL 15.21% 5.79 4.91
40 AG 14.98% 6.46 5.49
41 OPEN 14.48% 1.87 1.60
42 ALB 13.82% 99.88 86.08
43 TNA 13.71% 48.54 41.88
44 NEM 13.66% 43.11 37.22
45 S 13.60% 25.70 22.20
46 CVNA 13.57% 235.29 203.36
47 IREN 13.27% 11.32 9.82
48 TMF 13.24% 46.07 39.97
49 UBER 13.18% 69.48 60.32
50 ASTS 12.98% 24.25 21.10
51 MSTR 12.91% 332.56 289.62
52 CZR 12.77% 38.31 33.42
53 AMD 12.70% 138.37 120.79
54 FCX 12.40% 43.47 38.08
55 UTSL 12.34% 36.50 32.00
56 GOLD 12.22% 17.66 15.50
57 RIOT 12.21% 11.63 10.21
58 DAR 11.65% 38.13 33.69
59 IOT 11.54% 49.39 43.69
60 IQ 11.46% 2.27 2.01
61 ARM 11.44% 139.29 123.36
62 PDD 11.43% 109.50 96.99
63 SIRI 11.26% 25.69 22.80
64 CHPT 11.22% 1.21 1.07
65 ERX 10.94% 62.54 55.70
66 INTC 10.74% 22.46 20.05
67 SOXL 10.53% 30.52 27.31
68 FUTU 10.48% 89.35 79.99
69 DVN 10.47% 36.56 32.73
70 VALE 10.42% 9.90 8.87
71 WDC 10.42% 66.56 59.63
72 NVDL 10.37% 74.07 66.39
73 UNH 10.26% 563.67 505.86
74 UAA 10.22% 9.22 8.28
75 BILI 10.21% 20.17 18.11
76 AMC 10.18% 4.43 3.98
77 DOW 10.15% 44.66 40.13
78 AA 10.06% 42.01 37.78
79 APLD 10.02% 8.49 7.64
80 HUT 10.02% 22.77 20.49
81 ADBE 9.91% 493.60 444.68
82 CPNG 9.81% 24.37 21.98
83 SMCI 9.68% 33.75 30.48
84 CLOV 9.61% 3.48 3.15
85 CMCSA 9.60% 41.51 37.53
86 COIN 9.46% 274.24 248.30
87 CELH 9.31% 29.04 26.34
88 NVAX 9.02% 8.84 8.04
89 FSLR 8.96% 193.58 176.24
90 CORZ 8.85% 15.41 14.05
91 WSC 8.83% 36.69 33.45
92 DELL 8.78% 126.33 115.24
93 AEO 8.75% 18.27 16.67
94 NIO 8.74% 4.78 4.36
95 RIG 8.66% 4.11 3.75
96 X 8.47% 37.14 33.99
97 VLY 8.36% 9.89 9.06
98 IHRT 8.16% 2.16 1.98
99 ZS 8.11% 196.34 180.41
100 BEKE 8.08% 20.04 18.42
101 UPST 8.07% 66.98 61.57
102 CPRI 7.98% 22.89 21.06
103 YINN 7.96% 30.36 27.94
104 ON 7.92% 68.47 63.05
105 MPW 7.87% 4.29 3.95
106 AMAT 7.86% 176.50 162.63
107 HIMS 7.68% 26.19 24.18
108 JD 7.48% 37.47 34.67
109 SLB 7.34% 41.38 38.34
110 DKNG 7.32% 40.14 37.20
111 TDOC 7.19% 9.79 9.09
112 MRNA 7.10% 44.76 41.58
113 F 7.01% 10.65 9.90
114 GUSH 6.99% 29.90 27.81
115 MDT 6.93% 85.83 79.88
116 TTD 6.88% 126.22 117.53
117 XOM 6.88% 115.52 107.57
118 ORCL 6.88% 178.94 166.64
119 CCJ 6.81% 55.15 51.39
120 MGM 6.81% 37.18 34.65
121 HUM 6.78% 272.16 253.71
122 KVUE 6.76% 22.90 21.35
123 VRT 6.76% 121.85 113.61
124 WYNN 6.54% 92.19 86.16
125 PBR 6.43% 13.74 12.86
126 HAL 6.24% 29.00 27.19
127 BABA 6.23% 90.42 84.79
128 KGC 6.19% 9.88 9.27
129 ENPH 6.19% 73.21 68.68
130 PINS 6.16% 30.90 29.00
131 NLY 5.99% 19.47 18.30
132 GTLB 5.97% 59.93 56.35
133 SBUX 5.94% 97.01 91.25
134 PM 5.94% 127.94 120.35
135 NEE 5.91% 76.20 71.69
136 TXN 5.87% 199.21 187.51
137 CVX 5.85% 153.84 144.84
138 PEP 5.84% 161.49 152.06
139 SNAP 5.73% 11.42 10.77
140 COP 5.69% 105.16 99.17
141 JNJ 5.51% 153.05 144.62
142 PATH 5.21% 13.41 12.71
143 CART 5.17% 43.68 41.42
144 QCOM 5.15% 161.97 153.62
145 FAS 5.11% 159.11 150.98
146 XPEV 5.01% 12.44 11.82
147 GE 4.95% 175.47 166.79
148 FTRE 4.89% 19.61 18.65
149 SEDG 4.83% 14.29 13.60
150 HD 4.50% 407.31 388.99
151 USB 4.47% 50.07 47.83
152 KHC 4.40% 32.12 30.71
153 NTAP 4.35% 121.36 116.08
154 TLT 4.21% 91.17 87.33
155 LLY 4.16% 805.50 772.00
156 VZ 4.07% 41.69 39.99
157 BX 4.01% 179.62 172.42
158 NVDA 4.00% 139.89 134.29
159 BIDU 4.00% 87.82 84.31
160 KNX 4.00% 55.25 53.04
161 IWM 3.98% 230.12 220.96
162 AGNC 3.91% 9.59 9.21
163 ZIM 3.85% 22.33 21.47
164 SCHW 3.84% 76.96 74.01
165 UPS 3.84% 131.13 126.10
166 TGT 3.55% 140.16 135.18
167 GPC 3.50% 121.00 116.76
168 MO 3.49% 54.18 52.29
169 PLUG 3.42% 2.21 2.13
170 LRCX 3.41% 74.78 72.23
171 ZI 3.39% 10.88 10.51
172 FFTY 3.38% 29.59 28.59
173 RTX 3.37% 119.76 115.72
174 TAL 3.21% 10.35 10.02
175 ABNB 2.99% 135.46 131.41
176 AIG 2.97% 75.03 72.80
177 VST 2.62% 141.59 137.87
178 SPG 2.61% 176.82 172.21
179 KO 2.60% 63.92 62.26
180 DG 2.54% 77.80 75.82
181 COST 2.46% 939.34 916.27
182 ALTM 2.26% 5.25 5.13
183 NKE 2.20% 77.37 75.67
184 RETL 2.18% 10.10 9.88
185 CNX 2.17% 37.48 36.67
186 BAC 2.08% 44.88 43.95
187 MCD 1.98% 295.75 289.89
188 W 1.95% 45.20 44.32
189 ETSY 1.93% 53.93 52.89
190 ABBV 1.91% 181.16 177.70
191 AUR 1.85% 6.42 6.30
192 TQQQ 1.79% 80.57 79.13
193 OKLO 1.75% 21.61 21.23
194 STLA 1.69% 13.27 13.05
195 MSFT 1.64% 428.55 421.50
196 NCLH 1.62% 26.15 25.73
197 MRK 1.60% 101.09 99.48
198 GRAB 1.58% 4.80 4.72
199 KKR 1.54% 150.23 147.91
200 INFY 1.50% 22.25 21.92
201 PG 1.49% 170.19 167.65
202 ROKU 1.47% 75.45 74.34
203 PCG 1.38% 20.46 20.18
204 SPY 1.14% 592.82 586.08
205 SE 1.13% 107.32 106.10
206 DAL 1.07% 61.16 60.50
207 GM 1.06% 53.84 53.27
208 EH 0.97% 15.90 15.74
209 LVS 0.91% 51.83 51.36
210 CMG 0.90% 60.85 60.30
211 NOK 0.90% 4.47 4.43
212 MS 0.75% 126.67 125.72
213 WFC 0.74% 70.77 70.24
214 GLW 0.72% 47.86 47.52
215 MMM 0.71% 130.01 129.09
216 SQ 0.70% 85.59 84.99
217 RXRX 0.70% 6.81 6.76
218 PENN 0.63% 19.95 19.82
219 WDAY 0.54% 259.43 258.03
220 FDX 0.52% 282.79 281.33
221 IBM 0.46% 220.85 219.83
222 OXY 0.45% 49.63 49.41
223 DJT 0.41% 34.24 34.10
224 META 0.39% 587.79 585.51
225 LI 0.35% 24.07 23.99
226 ASML 0.32% 695.34 693.08
227 COF 0.24% 178.74 178.32
228 BMY 0.16% 56.65 56.56
229 PFE 0.12% 26.56 26.53