Jan. 24, 2025 Stocks with highest % below the 50 SMA $SAVA $NKLA $GALT $PANW $EVGO $OPEN $CNX $AAPU $ZIM $AMC $LMND $BMEA $PCG $PLCE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 67.39% 7.73 2.52
2 NKLA 42.76% 1.60 0.91
3 GALT 35.49% 1.89 1.22
4 PANW 33.06% 280.39 187.70
5 EVGO 31.60% 5.03 3.44
6 OPEN 21.16% 1.78 1.40
7 CNX 20.33% 35.96 28.65
8 AAPU 19.40% 36.55 29.46
9 ZIM 19.22% 20.88 16.87
10 AMC 18.85% 4.21 3.42
11 LMND 18.80% 39.54 32.11
12 BMEA 17.44% 5.34 4.41
13 PCG 16.00% 19.69 16.54
14 PLCE 15.75% 12.32 10.38
15 ON 15.53% 64.52 54.50
16 BITF 14.54% 1.91 1.63
17 LVS 13.44% 50.25 43.50
18 NAIL 13.32% 111.20 96.39
19 CHPT 13.13% 1.15 1.00
20 AMDL 12.98% 8.96 7.80
21 ASTS 12.85% 23.35 20.35
22 WOLF 12.45% 7.62 6.67
23 AFRM 12.14% 63.43 55.73
24 FSLR 11.07% 189.19 168.25
25 PLUG 10.38% 2.32 2.08
26 FTRE 9.92% 19.74 17.78
27 ZETA 9.90% 20.61 18.57
28 LUMN 9.76% 6.56 5.92
29 BILI 9.62% 18.69 16.89
30 TMF 9.52% 43.48 39.34
31 SIRI 9.47% 24.26 21.96
32 ALB 9.45% 98.03 88.76
33 NVO 9.37% 97.06 87.97
34 KSS 9.00% 14.94 13.60
35 LYFT 8.94% 15.15 13.80
36 LABU 8.62% 104.33 95.33
37 ADBE 8.33% 474.96 435.38
38 BEKE 8.12% 18.62 17.11
39 FCX 8.10% 41.14 37.81
40 AA 7.77% 40.59 37.43
41 CELH 7.73% 27.93 25.77
42 RDFN 7.67% 8.56 7.90
43 ENPH 7.60% 68.57 63.36
44 PTON 7.59% 9.09 8.40
45 CLF 7.40% 10.81 10.01
46 GRAB 7.37% 4.93 4.57
47 MARA 7.33% 21.57 19.99
48 DELL 7.19% 122.54 113.73
49 MGM 7.16% 35.43 32.89
50 CLSK 7.03% 12.40 11.53
51 KVUE 6.89% 22.32 20.78
52 AAPL 6.84% 239.14 222.78
53 BTBT 6.80% 3.96 3.69
54 UAA 6.77% 9.03 8.42
55 WULF 6.64% 6.76 6.32
56 MBLY 6.48% 17.69 16.54
57 CMG 6.42% 60.59 56.70
58 AI 6.14% 34.96 32.81
59 AG 5.93% 5.97 5.62
60 MDB 5.84% 278.09 261.86
61 UUUU 5.82% 6.06 5.71
62 ZI 5.72% 10.58 9.98
63 DRN 5.68% 10.95 10.33
64 S 5.67% 24.55 23.16
65 CMCSA 5.56% 39.84 37.62
66 AMD 5.27% 129.68 122.84
67 RCAT 5.14% 9.10 8.63
68 ABNB 5.13% 133.96 127.09
69 BYND 5.02% 4.29 4.07
70 SNAP 5.02% 11.47 10.89
71 TTD 4.92% 126.16 119.96
72 TXN 4.84% 194.95 185.52
73 GME 4.79% 29.17 27.77
74 DJT 4.77% 34.35 32.71
75 DG 4.64% 75.27 71.78
76 NIO 4.60% 4.50 4.29
77 ETSY 4.49% 54.69 52.23
78 RIG 4.49% 4.03 3.85
79 KHC 4.45% 30.68 29.31
80 TNA 4.35% 47.87 45.79
81 XP 4.33% 13.37 12.79
82 WYNN 4.33% 88.84 84.99
83 CONL 4.33% 51.18 48.96
84 MRK 4.10% 99.63 95.55
85 HAL 3.99% 28.96 27.80
86 MO 3.79% 54.10 52.05
87 PEP 3.78% 154.98 149.12
88 INTC 3.54% 21.60 20.83
89 CPNG 3.54% 23.39 22.56
90 MSTR 3.52% 366.56 353.67
91 XOM 3.49% 112.59 108.66
92 VALE 3.43% 9.30 8.98
93 INFY 3.43% 22.45 21.68
94 UPST 3.38% 69.80 67.44
95 M 3.35% 15.89 15.36
96 VZ 3.32% 40.90 39.54
97 FDX 3.31% 282.66 273.29
98 NCLH 3.16% 26.52 25.68
99 DDOG 3.11% 145.52 140.99
100 ALAB 3.06% 119.20 115.55
101 ZM 3.05% 82.69 80.17
102 U 3.03% 23.02 22.32
103 CZR 2.96% 35.65 34.59
104 UNH 2.94% 548.66 532.51
105 GPC 2.80% 120.60 117.23
106 PG 2.74% 168.74 164.12
107 CAVA 2.72% 128.38 124.88
108 NKE 2.72% 75.63 73.57
109 ABBV 2.70% 175.03 170.30
110 DAR 2.66% 37.03 36.05
111 TLT 2.63% 89.58 87.22
112 CAN 2.59% 2.15 2.09
113 F 2.52% 10.38 10.12
114 RETL 2.51% 10.31 10.05
115 HON 2.37% 226.88 221.51
116 LUV 2.35% 32.94 32.17
117 RCL 2.30% 237.56 232.10
118 KR 2.28% 60.07 58.70
119 GOLD 2.25% 16.50 16.13
120 MCD 2.22% 291.93 285.46
121 USB 2.08% 50.11 49.07
122 COP 2.06% 103.97 101.83
123 SQ 1.74% 89.36 87.80
124 ZS 1.62% 196.66 193.47
125 SPG 1.58% 177.06 174.25
126 CIFR 1.48% 5.99 5.90
127 WDAY 1.44% 262.05 258.28
128 SHOP 1.38% 109.18 107.68
129 QS 1.32% 5.23 5.16
130 DOW 1.15% 41.85 41.37
131 JNJ 1.13% 148.50 146.82
132 KO 1.11% 62.62 61.92
133 RIVN 1.09% 12.91 12.77
134 COST 1.08% 949.98 939.68
135 CRM 0.97% 337.14 333.88
136 OXY 0.87% 49.72 49.29
137 WBD 0.87% 10.34 10.25
138 BRKR 0.86% 57.78 57.29
139 IWM 0.61% 230.10 228.69
140 IOT 0.60% 48.48 48.19
141 NEE 0.58% 73.25 72.83
142 ROST 0.51% 150.05 149.28
143 AEO 0.49% 17.38 17.29
144 AIG 0.26% 73.97 73.78
145 T 0.20% 22.77 22.72
146 PBR 0.08% 13.74 13.73