Wednesday April 23, 2025 Stocks with highest % below the 50 SMA $FTRE $SOXL $PLUG $APLD $BBAI $NVDL $SERV $AMDL $TSLL $MRVL $LUNR $RIG $CPRI $GUSH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FTRE 45.36% 9.74 5.32
2 SOXL 44.79% 18.64 10.29
3 PLUG 41.94% 1.45 0.84
4 APLD 39.13% 6.70 4.08
5 BBAI 36.25% 4.24 2.70
6 NVDL 29.03% 43.79 31.08
7 SERV 28.88% 8.30 5.90
8 AMDL 27.67% 5.02 3.63
9 TSLL 27.52% 11.31 8.20
10 MRVL 26.93% 73.59 53.77
11 LUNR 26.62% 10.71 7.86
12 RIG 25.83% 2.93 2.17
13 CPRI 24.86% 19.16 14.40
14 GUSH 24.69% 24.12 18.16
15 TQQQ 24.34% 63.50 48.05
16 TNA 24.07% 31.32 23.78
17 ENPH 23.84% 59.18 45.07
18 SEDG 23.42% 15.56 11.92
19 EH 23.03% 21.06 16.21
20 AAL 22.94% 12.09 9.32
21 BB 22.46% 4.24 3.29
22 PTEN 22.28% 7.57 5.88
23 MDB 21.75% 207.88 162.66
24 AMZU 21.68% 33.10 25.92
25 ALB 21.55% 70.93 55.64
26 IREN 21.16% 7.74 6.10
27 RCAT 20.59% 6.30 5.00
28 OKLO 20.49% 29.39 23.37
29 PINS 20.44% 32.19 25.61
30 NAIL 20.40% 63.64 50.66
31 ZIM 20.36% 17.29 13.77
32 RETL 19.68% 6.60 5.30
33 SQ 19.67% 75.94 61.00
34 NBIS 19.47% 28.51 22.96
35 AA 19.46% 31.10 25.05
36 AAPU 19.40% 27.95 22.53
37 APA 19.39% 19.41 15.65
38 CORZ 19.09% 8.80 7.12
39 UPST 19.03% 54.31 43.98
40 CONL 18.97% 20.56 16.66
41 RDDT 18.84% 132.05 107.17
42 CLF 18.75% 9.28 7.54
43 APP 18.59% 309.96 252.35
44 YINN 18.24% 39.53 32.32
45 M 17.96% 13.16 10.80
46 MU 17.20% 88.08 72.93
47 CIFR 17.19% 3.45 2.86
48 ZI 17.18% 9.94 8.23
49 DAL 16.75% 49.73 41.40
50 ERX 16.71% 57.10 47.56
51 WBD 16.56% 9.98 8.33
52 SMCI 16.53% 39.41 32.90
53 DOW 16.47% 34.72 29.00
54 BTBT 16.47% 2.31 1.93
55 SBUX 16.46% 99.12 82.81
56 NKE 16.11% 68.41 57.39
57 JD 16.06% 39.98 33.56
58 ANET 16.05% 84.29 70.76
59 KULR 15.88% 1.47 1.24
60 TGT 15.54% 109.10 92.15
61 ON 15.27% 43.22 36.62
62 ROKU 15.22% 73.82 62.58
63 WULF 15.14% 3.29 2.79
64 GGLL 15.10% 33.27 28.25
65 HAL 15.06% 24.26 20.61
66 ASTS 14.50% 26.22 22.42
67 SKYT 14.43% 7.99 6.84
68 LUV 14.39% 29.81 25.52
69 UAL 14.16% 79.26 68.03
70 META 14.14% 605.95 520.27
71 TAL 13.77% 12.73 10.98
72 PBR 13.71% 13.29 11.47
73 FAS 13.69% 151.50 130.76
74 KNX 13.59% 45.81 39.59
75 SLB 13.54% 39.36 34.03
76 SNAP 13.08% 9.18 7.98
77 ORCL 12.81% 150.70 131.40
78 ADBE 12.74% 403.35 351.96
79 PTON 12.69% 6.85 5.98
80 OXY 12.68% 45.61 39.83
81 DKNG 12.65% 38.98 34.05
82 PDD 12.41% 114.66 100.43
83 ARM 12.31% 119.92 105.16
84 AI 12.20% 23.22 20.39
85 DIS 12.02% 99.21 87.29
86 NTAP 11.89% 96.33 84.88
87 FDX 11.68% 238.95 211.04
88 NVDA 11.59% 116.17 102.71
89 HUT 11.58% 13.87 12.26
90 AFRM 11.55% 52.96 46.84
91 AGNC 11.47% 9.73 8.61
92 CCL 11.36% 20.85 18.48
93 NET 11.10% 126.88 112.80
94 GEVO 11.06% 1.30 1.16
95 CVX 10.88% 153.37 136.68
96 CRM 10.79% 280.76 250.48
97 AMC 10.76% 3.04 2.71
98 LRCX 10.73% 74.75 66.73
99 BBWI 10.63% 32.16 28.74
100 UAA 10.62% 6.47 5.78
101 BP 10.50% 31.96 28.60
102 AMD 10.40% 100.88 90.39
103 RIOT 10.14% 8.35 7.50
104 ASAN 10.08% 16.82 15.12
105 MSFU 10.00% 32.25 29.02
106 DRN 9.56% 9.96 9.01
107 SHOP 9.50% 100.51 90.96
108 QS 9.45% 4.40 3.98
109 AEO 9.44% 12.11 10.97
110 HPE 9.38% 16.94 15.35
111 TSM 9.29% 173.97 157.81
112 TMF 9.06% 42.60 38.74
113 NNOX 9.05% 5.61 5.10
114 AMZN 8.91% 198.27 180.60
115 NLY 8.76% 20.45 18.66
116 DVN 8.59% 34.00 31.08
117 PYPL 8.45% 68.22 62.46
118 SIRI 8.40% 22.96 21.03
119 QCOM 8.38% 153.31 140.46
120 SPG 8.29% 167.13 153.28
121 CSCO 8.20% 60.60 55.63
122 TSLA 8.16% 273.01 250.74
123 SYF 8.15% 54.34 49.91
124 QUBT 8.03% 6.93 6.37
125 VRT 7.94% 84.73 78.00
126 SOUN 7.68% 9.48 8.75
127 INTC 7.63% 22.29 20.59
128 GLW 7.50% 46.46 42.97
129 DAR 7.41% 32.78 30.35
130 SNOW 7.26% 158.94 147.39
131 USB 7.26% 42.60 39.51
132 DELL 7.18% 96.06 89.16
133 BTDR 7.13% 10.60 9.84
134 AAPL 7.00% 220.00 204.60
135 C 6.90% 71.22 66.30
136 SOFI 6.90% 12.61 11.74
137 AVGO 6.83% 189.89 176.91
138 BABA 6.65% 127.44 118.97
139 PANW 6.46% 179.94 168.32
140 ET 6.37% 18.26 17.10
141 BAC 6.29% 41.35 38.75
142 IWM 6.27% 202.98 190.25
143 VST 6.16% 127.88 120.00
144 NIO 6.14% 4.19 3.93
145 GS 5.97% 562.90 529.31
146 GOOGL 5.93% 165.14 155.35
147 MMM 5.91% 144.61 136.06
148 QQQ 5.78% 482.47 454.56
149 COP 5.78% 95.45 89.93
150 ASML 5.67% 697.53 657.98
151 GOOG 5.66% 167.18 157.72
152 FFTY 5.29% 27.80 26.33
153 SPY 5.12% 564.32 535.42
154 LYFT 5.09% 12.05 11.44
155 RUN 5.02% 7.01 6.66
156 TIGR 4.82% 7.77 7.40
157 WFC 4.78% 71.35 67.94
158 EVGO 4.59% 2.66 2.54
159 HON 4.32% 206.23 197.31
160 MMU 4.29% 10.19 9.75
161 FCX 4.25% 36.75 35.19
162 ETSY 4.11% 47.75 45.79
163 CMG 4.11% 50.85 48.76
164 OKTA 3.83% 102.25 98.33
165 FTNT 3.61% 100.64 97.00
166 VLY 3.59% 8.95 8.63
167 MSFT 3.52% 388.06 374.39
168 COIN 3.15% 201.13 194.80
169 GPC 3.14% 119.90 116.14
170 LCID 2.97% 2.46 2.39
171 U 2.88% 21.57 20.95
172 BIDU 2.87% 90.10 87.51
173 JNJ 2.80% 159.85 155.38
174 GM 2.70% 47.11 45.84
175 TLT 2.65% 89.69 87.32
176 XOM 2.45% 110.07 107.37
177 CCJ 1.96% 42.81 41.97
178 V 1.95% 341.02 334.37
179 JPM 1.76% 245.21 240.88
180 VZ 1.71% 43.44 42.70
181 UTSL 1.50% 33.66 33.15
182 COF 1.16% 178.53 176.46
183 HOOD 1.10% 45.16 44.66
184 RGTI 1.08% 9.21 9.11
185 VALE 0.71% 9.62 9.55
186 UBER 0.55% 74.18 73.77
187 RIVN 0.53% 11.86 11.80
188 RKLB 0.21% 20.33 20.29
189 CART 0.21% 42.10 42.01
190 JWN 0.20% 24.18 24.13
191 COST 0.08% 976.62 975.84