Dec. 27, 2024 Stocks with highest % below the 50 SMA $SAVA $NKLA $GALT $BMEA $PANW $EVGO $NAIL $WOLF $ZETA $CLSK $BTBT $CLF $NU $LUMN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 84.34% 15.96 2.50
2 NKLA 53.95% 2.50 1.15
3 GALT 51.62% 2.38 1.15
4 BMEA 46.65% 7.50 4.00
5 PANW 46.10% 345.42 186.18
6 EVGO 34.22% 6.39 4.20
7 NAIL 33.82% 129.45 85.67
8 WOLF 28.77% 10.23 7.29
9 ZETA 26.85% 24.15 17.67
10 CLSK 23.82% 12.84 9.78
11 BTBT 22.91% 4.12 3.18
12 CLF 22.68% 11.95 9.24
13 NU 22.59% 13.34 10.33
14 LUMN 22.42% 7.08 5.49
15 AMDL 22.32% 10.63 8.26
16 XP 21.65% 15.42 12.08
17 WULF 20.92% 6.99 5.53
18 CIFR 20.41% 6.11 4.86
19 BITF 20.22% 2.04 1.63
20 LABU 19.78% 117.22 94.04
21 BYND 19.75% 5.08 4.08
22 JNUG 19.56% 45.96 36.97
23 CVS 18.28% 54.44 44.49
24 NVO 18.18% 106.79 87.37
25 UUUU 18.11% 6.35 5.20
26 DRN 17.79% 11.88 9.77
27 MDB 16.92% 286.88 238.35
28 X 16.62% 37.35 31.14
29 PLCE 16.53% 13.12 10.95
30 CONL 15.72% 48.18 40.61
31 DVN 15.42% 36.89 31.20
32 CAVA 15.36% 135.13 114.37
33 RUN 15.15% 11.62 9.86
34 AG 14.93% 6.51 5.54
35 HL 14.73% 5.88 5.01
36 CZR 14.72% 38.80 33.09
37 KSS 14.62% 16.82 14.36
38 TMF 14.57% 46.48 39.71
39 RIG 14.47% 4.13 3.53
40 MPW 13.82% 4.33 3.73
41 NEM 13.81% 43.91 37.84
42 MARA 13.70% 21.37 18.44
43 ERX 13.62% 62.85 54.29
44 LYFT 13.50% 15.39 13.31
45 SMR 13.33% 22.51 19.51
46 RDFN 13.33% 9.46 8.20
47 S 13.15% 25.85 22.45
48 MU 13.02% 101.89 88.63
49 UBER 12.96% 70.23 61.13
50 FUBO 12.69% 1.55 1.35
51 DAR 12.66% 38.31 33.46
52 GUSH 12.39% 29.99 26.27
53 TNA 12.39% 48.74 42.70
54 GOLD 12.22% 17.86 15.68
55 PDD 11.92% 110.64 97.45
56 ALB 11.92% 100.23 88.29
57 CPRI 11.74% 23.75 20.96
58 UTSL 11.74% 36.87 32.54
59 MRNA 11.45% 45.32 40.13
60 DOW 11.43% 45.20 40.03
61 FCX 11.41% 43.87 38.86
62 IHRT 11.41% 2.16 1.91
63 OPEN 11.18% 1.88 1.67
64 AEO 10.84% 18.46 16.46
65 SIRI 10.61% 25.88 23.13
66 AA 10.60% 42.15 37.68
67 VALE 10.57% 9.97 8.92
68 IOT 10.48% 49.62 44.42
69 AMD 10.42% 139.75 125.19
70 INTC 10.06% 22.57 20.30
71 AMC 9.98% 4.44 4.00
72 ADBE 9.92% 495.62 446.48
73 UNH 9.91% 566.11 509.99
74 CELH 9.75% 29.32 26.46
75 UAA 9.60% 9.27 8.38
76 WDC 9.22% 66.87 60.70
77 SLB 9.08% 41.57 37.80
78 CMCSA 9.04% 41.70 37.93
79 IQ 8.98% 2.29 2.08
80 PBR 8.62% 13.80 12.61
81 CORZ 8.60% 15.37 14.05
82 WSC 8.54% 36.84 33.69
83 CVNA 8.35% 234.67 215.09
84 XOM 8.25% 116.06 106.48
85 COP 8.11% 105.47 96.92
86 BEKE 8.08% 20.11 18.49
87 CPNG 8.06% 24.50 22.52
88 ARM 8.01% 140.46 129.20
89 VLY 7.89% 9.90 9.12
90 HAL 7.82% 29.06 26.79
91 FUTU 7.76% 89.80 82.83
92 DELL 7.50% 126.84 117.33
93 CLOV 7.43% 3.52 3.26
94 NVAX 7.26% 8.93 8.28
95 JD 7.15% 37.67 34.98
96 MGM 7.13% 37.44 34.77
97 SMCI 7.09% 34.42 31.98
98 BILI 6.88% 20.23 18.84
99 NIO 6.87% 4.81 4.48
100 BABA 6.63% 91.10 85.06
101 NVDL 6.61% 74.28 69.37
102 CVX 6.56% 154.12 144.00
103 ASTS 6.53% 24.52 22.92
104 MDT 6.42% 86.28 80.74
105 HUM 6.25% 272.67 255.64
106 KGC 6.23% 9.93 9.31
107 PENN 6.22% 19.93 18.69
108 F 6.21% 10.69 10.03
109 CHPT 6.20% 1.22 1.14
110 ZS 6.14% 196.64 184.56
111 FSLR 6.14% 194.58 182.63
112 KVUE 6.03% 22.91 21.53
113 NEE 5.97% 76.69 72.11
114 AMAT 5.94% 177.36 166.83
115 PEP 5.86% 162.41 152.89
116 TAL 5.77% 10.37 9.77
117 ORCL 5.76% 179.28 168.96
118 JNJ 5.74% 153.88 145.05
119 DKNG 5.61% 40.17 37.92
120 VRT 5.48% 121.78 115.11
121 RIOT 5.23% 11.60 10.99
122 CCJ 5.23% 55.39 52.49
123 IREN 5.19% 11.30 10.71
124 KHC 5.14% 32.34 30.68
125 SBUX 5.11% 97.22 92.25
126 PM 5.08% 127.94 121.45
127 PINS 4.84% 31.06 29.56
128 TLT 4.72% 91.42 87.10
129 YINN 4.62% 30.57 29.16
130 VZ 4.61% 41.85 39.92
131 SEDG 4.51% 14.45 13.80
132 WYNN 4.33% 92.70 88.68
133 TXN 4.24% 199.64 191.18
134 GPC 4.20% 122.08 116.96
135 UPS 4.12% 131.53 126.11
136 PATH 3.99% 13.42 12.88
137 NTAP 3.96% 121.78 116.96
138 ON 3.91% 68.70 66.01
139 TGT 3.91% 141.01 135.50
140 W 3.89% 45.52 43.75
141 TTD 3.81% 126.19 121.39
142 HD 3.79% 408.36 392.86
143 TDOC 3.70% 9.81 9.45
144 SNAP 3.69% 11.41 10.99
145 GE 3.63% 176.48 170.08
146 SOXL 3.58% 30.83 29.73
147 CART 3.47% 43.72 42.20
148 LLY 3.47% 811.29 783.17
149 IWM 3.46% 230.32 222.35
150 QCOM 3.32% 162.64 157.24
151 USB 3.27% 50.13 48.49
152 AGNC 3.19% 9.64 9.33
153 GTLB 3.16% 59.86 57.97
154 MO 3.15% 54.08 52.38
155 BX 3.10% 179.57 174.01
156 NLY 3.04% 19.53 18.94
157 AIG 3.02% 75.27 73.00
158 KNX 2.94% 55.21 53.59
159 RTX 2.88% 120.17 116.71
160 SPG 2.81% 176.99 172.01
161 KO 2.79% 64.24 62.45
162 SCHW 2.77% 76.87 74.74
163 APA 2.76% 22.72 22.09
164 DG 2.73% 78.02 75.89
165 ENPH 2.66% 74.10 72.13
166 FAS 2.65% 159.05 154.83
167 ALTM 2.55% 5.26 5.13
168 COIN 2.54% 272.65 265.71
169 OXY 2.38% 49.74 48.56
170 CNX 2.13% 37.42 36.62
171 BP 2.11% 29.58 28.96
172 NVDA 2.10% 139.95 137.01
173 ETSY 2.10% 53.84 52.71
174 ZI 2.03% 10.88 10.66
175 ZIM 2.00% 22.35 21.90
176 ABBV 1.99% 181.63 178.01
177 LRCX 1.88% 74.81 73.40
178 BIDU 1.80% 88.19 86.60
179 MRK 1.78% 101.51 99.70
180 ABNB 1.66% 135.64 133.38
181 NKE 1.63% 77.69 76.42
182 PTEN 1.63% 7.98 7.85
183 PCG 1.61% 20.47 20.14
184 STLA 1.57% 13.28 13.07
185 FTRE 1.49% 19.65 19.36
186 APLD 1.31% 8.50 8.39
187 NCLH 1.27% 26.08 25.75
188 BAC 1.08% 44.83 44.34
189 VST 1.07% 141.20 139.68
190 MCD 1.06% 296.78 293.62
191 EL 0.98% 75.36 74.62
192 FDX 0.77% 282.52 280.36
193 HUT 0.69% 22.47 22.32
194 PG 0.49% 170.36 169.53
195 PFE 0.19% 26.67 26.62
196 GLW 0.11% 47.83 47.78
197 MMM 0.06% 130.26 130.18
198 CMG 0.04% 60.81 60.78