Monday April 7, 2025 Stocks with highest % below the 50 SMA $SOXL $CONL $SERV $TSLL $FTRE $LUNR $CIFR $YINN $TNA $TQQQ $AMDL $MRVL $RDDT $AAPU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 58.95% 22.29 9.15
2 CONL 58.07% 27.09 11.36
3 SERV 49.96% 10.85 5.43
4 TSLL 49.24% 14.85 7.54
5 FTRE 48.20% 12.10 6.27
6 LUNR 47.64% 13.60 7.12
7 CIFR 45.65% 4.10 2.23
8 YINN 42.81% 40.29 23.04
9 TNA 42.67% 36.26 20.79
10 TQQQ 42.35% 71.55 41.25
11 AMDL 41.24% 5.68 3.34
12 MRVL 40.92% 86.32 51.00
13 RDDT 40.32% 155.84 93.00
14 AAPU 39.51% 30.42 18.40
15 BBAI 39.51% 4.84 2.93
16 NVDL 38.42% 48.07 29.60
17 UPST 37.01% 59.97 37.78
18 RETL 37.00% 7.67 4.83
19 MDB 36.97% 233.83 147.38
20 GUSH 36.62% 26.73 16.94
21 PLTU 36.62% 36.63 23.22
22 OKLO 35.88% 34.20 21.93
23 BB 35.33% 4.58 2.96
24 FAS 34.95% 164.07 106.73
25 AFRM 34.80% 57.63 37.57
26 CPRI 34.70% 21.30 13.91
27 BTDR 34.12% 12.57 8.28
28 AMZU 34.08% 38.08 25.10
29 IREN 33.88% 8.89 5.88
30 UAL 33.57% 88.47 58.77
31 DAL 33.14% 55.77 37.29
32 ARM 33.10% 132.47 88.63
33 VRT 32.36% 94.35 63.82
34 NBIS 32.32% 31.10 21.05
35 NAIL 31.91% 72.87 49.62
36 GGLL 31.80% 37.70 25.71
37 APP 31.16% 337.33 232.22
38 SOUN 30.65% 10.96 7.60
39 WULF 30.46% 3.84 2.67
40 BITX 30.26% 45.13 31.47
41 PTON 30.23% 7.38 5.15
42 COIN 29.99% 224.64 157.28
43 ZIM 29.98% 18.29 12.81
44 PTEN 29.84% 8.11 5.69
45 CORZ 29.55% 9.96 7.02
46 DJT 29.44% 24.55 17.32
47 AAL 29.25% 13.72 9.71
48 KULR 28.86% 1.67 1.19
49 NNOX 28.80% 6.19 4.41
50 APA 28.69% 20.98 14.96
51 CCL 28.23% 22.89 16.43
52 APLD 28.21% 7.33 5.26
53 HUT 28.09% 15.89 11.43
54 SOFI 27.80% 13.66 9.86
55 HPE 27.76% 18.45 13.33
56 RIG 27.74% 3.28 2.37
57 GEVO 27.70% 1.45 1.05
58 ROKU 27.51% 78.81 57.13
59 NET 27.11% 134.95 98.36
60 ANET 26.91% 93.27 68.17
61 SHOP 26.81% 107.69 78.82
62 AA 26.73% 33.56 24.59
63 NTAP 26.60% 105.00 77.07
64 AI 26.57% 26.07 19.14
65 MU 26.32% 92.80 68.37
66 CLF 26.32% 9.96 7.34
67 DRN 26.19% 10.39 7.67
68 VST 26.16% 139.08 102.69
69 DOW 25.94% 37.16 27.52
70 ZI 25.75% 10.45 7.76
71 DELL 25.58% 100.77 75.00
72 HOOD 25.54% 47.56 35.41
73 PINS 25.53% 34.11 25.40
74 UAA 25.34% 7.02 5.24
75 ERX 25.15% 60.21 45.07
76 ON 25.15% 46.86 35.08
77 ASAN 24.56% 18.27 13.78
78 ALB 24.52% 76.97 58.10
79 RIOT 24.45% 9.41 7.11
80 CVNA 24.08% 221.11 167.87
81 SYF 23.83% 58.83 44.81
82 SBUX 23.56% 104.66 80.00
83 NKE 23.40% 72.60 55.61
84 EH 23.21% 21.60 16.59
85 TSLA 23.14% 303.52 233.29
86 BTBT 22.96% 2.60 2.00
87 AVGO 22.93% 199.99 154.14
88 NIO 22.85% 4.36 3.36
89 MARA 22.85% 14.59 11.26
90 M 22.80% 14.06 10.85
91 EOSE 22.70% 4.58 3.54
92 WBD 22.60% 10.45 8.09
93 AEO 22.17% 13.30 10.35
94 U 22.15% 22.16 17.25
95 IONQ 21.99% 29.16 22.75
96 SNOW 21.92% 167.84 131.04
97 SNAP 21.82% 9.89 7.73
98 C 21.65% 75.11 58.85
99 RKLB 21.64% 22.36 17.52
100 GS 21.58% 593.64 465.51
101 RBRK 21.37% 67.43 53.02
102 AMD 21.31% 106.29 83.64
103 MSFU 21.31% 34.30 26.99
104 HAL 21.20% 25.37 19.99
105 TSM 21.14% 185.36 146.17
106 ACHR 20.85% 8.41 6.66
107 BBWI 20.84% 34.27 27.13
108 DIS 20.79% 105.16 83.30
109 KNX 20.67% 49.54 39.30
110 TGT 20.52% 118.74 94.38
111 AAPL 20.48% 228.19 181.46
112 QS 20.39% 4.67 3.72
113 PYPL 20.10% 73.26 58.53
114 LRCX 20.10% 77.85 62.20
115 ORCL 20.08% 159.11 127.16
116 META 19.80% 643.73 516.25
117 SQ 19.67% 75.94 61.00
118 ADBE 19.51% 423.27 340.70
119 DKNG 19.41% 40.80 32.88
120 QCOM 19.38% 160.90 129.72
121 FCX 19.17% 37.57 30.37
122 BA 18.99% 171.42 138.86
123 NVDA 18.91% 120.41 97.64
124 SLB 18.89% 40.86 33.14
125 CRM 18.83% 300.87 244.21
126 UTSL 18.82% 34.27 27.82
127 ASTS 18.82% 26.27 21.33
128 OXY 18.73% 47.68 38.75
129 GLW 18.66% 48.70 39.61
130 DVN 18.50% 35.10 28.61
131 FDX 18.29% 251.18 205.23
132 BAC 18.24% 43.52 35.58
133 RGTI 18.04% 10.16 8.33
134 TAL 17.80% 13.31 10.94
135 USB 17.68% 44.70 36.80
136 LYFT 17.59% 12.71 10.47
137 NU 17.56% 11.79 9.72
138 PANW 17.44% 184.64 152.44
139 BP 17.40% 32.89 27.17
140 COF 17.26% 186.93 154.67
141 SPG 17.24% 173.20 143.34
142 CCJ 17.08% 44.82 37.16
143 AMZN 16.98% 211.11 175.26
144 ET 16.89% 19.10 15.87
145 WFC 16.65% 74.59 62.17
146 LUV 16.38% 31.05 25.96
147 CLSK 16.23% 8.87 7.43
148 FFTY 16.15% 28.80 24.15
149 DAR 16.07% 34.38 28.86
150 GOOGL 15.85% 174.39 146.75
151 PDD 15.72% 118.66 100.01
152 SMCI 15.60% 39.10 33.00
153 SEDG 15.52% 15.80 13.35
154 BABA 15.47% 125.38 105.98
155 RBLX 15.46% 62.14 52.53
156 CRWD 15.45% 383.64 324.36
157 JPM 15.41% 253.50 214.44
158 IWM 15.38% 212.19 179.55
159 GOOG 15.34% 176.29 149.24
160 PLTR 15.25% 91.84 77.84
161 JD 15.25% 41.20 34.92
162 QQQ 15.12% 499.16 423.69
163 CART 14.40% 43.71 37.41
164 SIRI 14.39% 23.78 20.36
165 AGNC 14.03% 10.07 8.66
166 FTNT 13.82% 102.12 88.00
167 ASML 13.75% 714.02 615.84
168 VLY 13.75% 9.40 8.11
169 NLY 13.56% 20.97 18.13
170 MMM 13.53% 148.66 128.55
171 PBR 13.19% 13.84 12.01
172 RUN 13.18% 7.57 6.57
173 BIDU 13.15% 91.84 79.76
174 SPY 13.14% 580.70 504.38
175 ETSY 13.03% 50.18 43.64
176 COP 12.88% 98.33 85.67
177 INTC 12.15% 22.28 19.57
178 CMG 11.87% 52.95 46.67
179 MSTR 11.83% 304.11 268.14
180 CSCO 11.81% 61.70 54.41
181 AMC 11.65% 3.11 2.75
182 QUBT 11.53% 7.65 6.77
183 HON 11.29% 211.32 187.46
184 XP 11.24% 14.38 12.76
185 CVX 10.78% 157.09 140.15
186 UBER 10.65% 73.47 65.64
187 CHWY 10.63% 35.32 31.57
188 WMT 10.47% 93.64 83.83
189 NFLX 10.20% 966.41 867.83
190 JNUG 10.17% 52.52 47.18
191 OKTA 10.14% 101.54 91.24
192 MSFT 10.10% 398.07 357.86
193 TIGR 9.99% 7.83 7.05
194 XPEV 9.90% 19.69 17.74
195 ENPH 9.82% 61.84 55.76
196 GM 9.54% 48.12 43.53
197 EVGO 9.38% 2.84 2.57
198 V 9.27% 344.23 312.32
199 RCAT 9.19% 7.15 6.49
200 VALE 8.74% 9.68 8.83
201 GPC 8.68% 120.83 110.34
202 COST 7.85% 985.44 908.13
203 RIVN 7.46% 12.11 11.21
204 XOM 7.33% 111.08 102.94
205 ULTA 6.96% 368.59 342.93
206 NOK 6.57% 5.01 4.68
207 ROST 5.75% 135.69 127.88
208 JNJ 5.65% 159.64 150.62
209 KHC 5.18% 30.09 28.53
210 F 4.84% 9.71 9.24
211 LCID 3.82% 2.55 2.45
212 JWN 3.77% 24.26 23.35
213 MMU 3.18% 10.35 10.02
214 GOLD 2.88% 18.16 17.64
215 QBTS 2.20% 6.75 6.60
216 GME 1.94% 24.77 24.29
217 MCD 1.41% 304.19 299.89
218 PCG 1.13% 16.26 16.08
219 NEM 0.99% 45.31 44.86
220 TMF 0.67% 43.14 42.85
221 WBA 0.57% 10.77 10.71
222 KO 0.50% 68.71 68.37
223 VZ 0.28% 42.70 42.58
224 CME 0.14% 252.74 252.37