Tuesday April 1, 2025 Stocks with highest % below the 50 SMA $CONL $SERV $LUNR $FTRE $CIFR $BBAI $TSLL $OKLO $SOXL $BTDR $RDDT $MRVL $NBIS $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 52.52% 29.91 14.20
2 SERV 52.36% 11.90 5.67
3 LUNR 49.57% 14.81 7.47
4 FTRE 45.91% 13.03 7.05
5 CIFR 43.63% 4.36 2.46
6 BBAI 40.39% 4.95 2.95
7 TSLL 37.65% 16.37 10.21
8 OKLO 36.35% 35.40 22.53
9 SOXL 33.83% 24.11 15.95
10 BTDR 33.78% 13.53 8.96
11 RDDT 32.42% 162.84 110.05
12 MRVL 31.82% 91.91 62.67
13 NBIS 30.18% 32.50 22.69
14 WULF 30.02% 4.12 2.88
15 SOUN 29.46% 11.62 8.20
16 IREN 29.07% 9.36 6.64
17 KULR 28.83% 1.77 1.26
18 AAL 28.29% 14.36 10.30
19 MDB 26.94% 241.75 176.61
20 DAL 26.93% 58.06 42.42
21 RGTI 26.35% 10.60 7.81
22 UPST 25.95% 62.12 46.00
23 UAL 25.90% 92.03 68.20
24 NNOX 25.84% 6.51 4.83
25 NVDL 25.73% 51.52 38.26
26 COIN 25.70% 234.89 174.52
27 VRT 25.35% 100.83 75.27
28 GGLL 25.17% 39.53 29.58
29 GEVO 24.87% 1.52 1.14
30 CORZ 24.82% 10.64 8.00
31 IONQ 24.50% 30.72 23.19
32 RIOT 23.59% 9.87 7.54
33 PLTU 23.43% 36.84 28.21
34 TNA 23.05% 38.00 29.24
35 AMZU 23.05% 39.73 30.57
36 AFRM 22.79% 58.94 45.51
37 ARM 22.54% 138.11 106.98
38 RKLB 22.41% 23.39 18.15
39 MARA 22.38% 15.25 11.84
40 HUT 21.65% 17.00 13.32
41 DJT 21.54% 25.82 20.26
42 BTBT 21.54% 2.73 2.14
43 TQQQ 21.47% 74.65 58.62
44 RETL 21.23% 8.02 6.32
45 AI 20.99% 27.12 21.43
46 BITX 20.33% 47.36 37.73
47 CLF 20.21% 10.15 8.10
48 APLD 20.19% 7.63 6.09
49 DKNG 19.99% 41.48 33.19
50 BB 19.91% 4.66 3.73
51 ANET 19.73% 97.78 78.49
52 SQ 19.67% 75.94 61.00
53 ACHR 19.64% 8.66 6.96
54 HPE 18.84% 19.27 15.64
55 AVGO 18.50% 206.78 168.52
56 PTON 18.33% 7.62 6.22
57 NAIL 18.28% 76.24 62.30
58 APP 18.24% 345.76 282.70
59 ASAN 18.17% 18.71 15.31
60 CCL 17.58% 23.53 19.39
61 NTAP 17.55% 108.54 89.49
62 CLSK 17.52% 9.17 7.56
63 ON 16.96% 48.41 40.20
64 ASTS 16.86% 26.28 21.85
65 ZIM 16.56% 18.53 15.46
66 RUN 16.51% 7.77 6.49
67 SOFI 16.34% 14.24 11.91
68 VST 15.96% 145.46 122.24
69 EOSE 15.58% 4.75 4.01
70 NET 15.17% 136.34 115.66
71 TSLA 15.10% 316.22 268.46
72 QS 14.46% 4.77 4.08
73 TGT 14.33% 121.90 104.43
74 AMDL 13.93% 5.98 5.15
75 KNX 13.83% 50.78 43.76
76 HOOD 13.20% 48.57 42.16
77 ORCL 12.85% 162.87 141.94
78 NU 12.69% 11.95 10.43
79 MSFU 12.68% 35.43 30.94
80 AA 12.51% 34.45 30.14
81 PYPL 12.46% 75.51 66.10
82 UAA 12.43% 7.25 6.35
83 BBWI 12.41% 34.97 30.63
84 SNOW 12.41% 170.73 149.54
85 RCAT 12.37% 7.29 6.39
86 AMC 12.32% 3.17 2.78
87 NKE 12.29% 73.83 64.76
88 ROKU 12.21% 80.42 70.60
89 SYF 12.18% 60.65 53.26
90 NIO 12.16% 4.41 3.87
91 CPRI 12.05% 22.01 19.36
92 CRM 12.04% 307.20 270.20
93 GOOGL 11.89% 178.28 157.07
94 RBRK 11.87% 68.62 60.47
95 GOOG 11.80% 180.14 158.88
96 TSM 11.57% 190.71 168.64
97 AEO 11.46% 13.79 12.21
98 SNAP 11.44% 10.08 8.93
99 DELL 11.13% 103.48 91.96
100 NVDA 11.08% 123.88 110.15
101 AMZN 10.79% 215.42 192.17
102 SHOP 10.79% 109.45 97.64
103 ADBE 10.75% 429.34 383.20
104 SMCI 10.48% 39.15 35.05
105 U 10.29% 22.51 20.19
106 GME 10.15% 25.16 22.61
107 PINS 10.14% 34.50 31.00
108 META 10.05% 651.48 586.00
109 M 10.04% 14.31 12.87
110 CCJ 9.34% 46.10 41.80
111 GS 9.24% 604.30 548.45
112 ALB 9.23% 79.12 71.82
113 CART 9.11% 44.25 40.22
114 DOW 8.97% 38.02 34.61
115 DIS 8.63% 106.90 97.68
116 AAPU 8.55% 30.99 28.34
117 FFTY 8.24% 29.26 26.85
118 PANW 8.23% 186.68 171.31
119 GLW 8.22% 49.62 45.54
120 USB 8.21% 45.51 41.77
121 SIRI 8.05% 23.88 21.96
122 LRCX 7.99% 79.16 72.83
123 C 7.92% 76.61 70.54
124 ASML 7.82% 723.92 667.34
125 PLTR 7.50% 91.54 84.68
126 EH 7.47% 21.44 19.84
127 IWM 7.40% 215.45 199.51
128 DAR 7.27% 34.78 32.25
129 MU 7.02% 95.41 88.71
130 SBUX 6.91% 105.52 98.23
131 ZI 6.90% 10.57 9.84
132 VLY 6.70% 9.53 8.89
133 QQQ 6.59% 506.07 472.70
134 QCOM 6.43% 163.56 153.05
135 CHWY 6.33% 35.74 33.48
136 BAC 6.22% 44.24 41.49
137 AGNC 6.22% 10.12 9.49
138 EVGO 6.22% 2.89 2.71
139 CRWD 6.19% 386.28 362.38
140 COF 6.17% 189.94 178.22
141 FAS 6.02% 167.52 157.43
142 ROST 5.89% 137.18 129.11
143 FTNT 5.88% 102.71 96.67
144 WMT 5.75% 94.25 88.83
145 CVNA 5.66% 225.34 212.59
146 WFC 5.64% 75.57 71.31
147 AMD 5.54% 108.81 102.78
148 MSFT 5.38% 403.92 382.19
149 FDX 5.27% 255.44 241.98
150 JPM 5.06% 256.65 243.66
151 LYFT 5.05% 12.88 12.23
152 SPG 4.82% 174.90 166.47
153 SPY 4.44% 587.03 560.97
154 NFLX 4.35% 970.61 928.38
155 NLY 4.30% 20.99 20.09
156 ETSY 4.15% 50.63 48.53
157 JNJ 3.61% 159.00 153.25
158 CMG 3.53% 53.56 51.67
159 ET 3.46% 19.40 18.73
160 COST 3.18% 985.79 954.40
161 WBD 3.15% 10.54 10.21
162 BA 3.14% 173.62 168.17
163 GM 3.12% 48.78 47.26
164 RBLX 3.12% 62.96 60.99
165 AAPL 3.01% 230.11 223.19
166 QUBT 2.65% 7.97 7.76
167 GPC 2.09% 120.98 118.45
168 LCID 1.91% 2.58 2.53
169 RIG 1.84% 3.38 3.32
170 APA 1.60% 21.47 21.13
171 MSTR 1.55% 310.84 306.02
172 GUSH 1.52% 27.62 27.20
173 DRN 1.39% 10.50 10.35
174 MMM 1.36% 149.70 147.67
175 HAL 1.29% 25.88 25.55
176 INTC 1.21% 22.32 22.05
177 XP 0.81% 14.27 14.15
178 UBER 0.59% 73.42 72.99
179 CSCO 0.45% 62.08 61.80
180 MMU 0.08% 10.36 10.35
181 BIDU 0.05% 91.68 91.63