Dec. 20, 2024 Stocks with highest % below the 50 SMA $SAVA $GALT $NKLA $PANW $BMEA $NAIL $EVGO $WOLF $BYND $AMDL $NU $CLF $XP $PLCE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 86.94% 17.99 2.35
2 GALT 58.62% 2.51 1.04
3 NKLA 57.00% 2.74 1.18
4 PANW 48.15% 360.26 186.78
5 BMEA 47.44% 8.05 4.23
6 NAIL 35.34% 135.66 87.72
7 EVGO 34.53% 6.66 4.36
8 WOLF 34.04% 10.67 7.04
9 BYND 33.18% 5.31 3.55
10 AMDL 32.57% 11.14 7.51
11 NU 23.96% 13.65 10.38
12 CLF 23.39% 12.24 9.38
13 XP 23.26% 15.87 12.18
14 PLCE 23.12% 13.35 10.26
15 ZETA 22.98% 25.19 19.40
16 NVO 22.22% 109.28 85.00
17 LABU 21.39% 119.88 94.24
18 CVS 21.03% 56.17 44.36
19 GEVO 20.82% 1.92 1.52
20 JNUG 20.60% 46.92 37.25
21 X 20.26% 37.80 30.14
22 DRN 19.84% 12.11 9.71
23 BTBT 19.13% 4.14 3.35
24 BITF 18.54% 2.06 1.68
25 DVN 18.49% 37.75 30.77
26 RUN 18.16% 12.06 9.87
27 ZIM 17.96% 22.29 18.29
28 KSS 17.77% 17.23 14.17
29 CZR 17.42% 39.74 32.82
30 CPRI 17.24% 25.49 21.10
31 UUUU 17.14% 6.40 5.30
32 AG 17.13% 6.59 5.46
33 LUMN 16.79% 7.11 5.92
34 GUSH 16.71% 30.33 25.26
35 AMD 16.43% 142.64 119.21
36 ERX 16.31% 63.64 53.26
37 HL 16.05% 6.00 5.04
38 MRNA 15.70% 46.73 39.39
39 UBER 15.70% 72.04 60.73
40 RIG 15.52% 4.18 3.53
41 NEM 15.46% 45.28 38.28
42 MDB 15.42% 290.43 245.63
43 GOLD 15.11% 18.21 15.46
44 INTC 14.32% 22.78 19.52
45 DAR 14.20% 38.53 33.06
46 S 14.12% 26.12 22.43
47 DOW 13.64% 46.25 39.94
48 CLSK 13.55% 12.89 11.14
49 UTSL 13.52% 37.41 32.35
50 SOXL 13.03% 31.39 27.30
51 FCX 12.91% 44.62 38.86
52 IHRT 12.89% 2.16 1.88
53 CAVA 12.79% 136.51 119.05
54 MU 12.78% 103.32 90.12
55 UNH 12.57% 572.06 500.13
56 SLB 12.49% 42.08 36.83
57 TNA 12.34% 48.92 42.88
58 MPW 12.28% 4.40 3.86
59 PDD 12.28% 113.44 99.51
60 ALB 12.24% 101.01 88.65
61 VALE 12.21% 10.14 8.90
62 RDFN 11.96% 9.68 8.52
63 LYFT 11.68% 15.36 13.57
64 SIRI 11.67% 26.13 23.08
65 IQ 11.55% 2.32 2.05
66 HAL 11.45% 29.33 25.97
67 IOT 11.38% 50.01 44.32
68 TMF 11.31% 47.38 42.02
69 AEO 11.28% 18.81 16.69
70 SMCI 11.28% 35.61 31.59
71 FUBO 11.25% 1.57 1.39
72 BABA 11.24% 92.70 82.28
73 OPEN 11.01% 1.90 1.69
74 RXRX 10.82% 6.76 6.03
75 AA 10.77% 42.41 37.84
76 ADBE 10.59% 500.11 447.17
77 COP 10.54% 106.33 95.12
78 WDC 10.47% 67.28 60.24
79 SMR 10.40% 22.07 19.77
80 CLOV 10.09% 3.59 3.23
81 SBUX 9.87% 97.60 87.97
82 BEKE 9.85% 20.39 18.38
83 XOM 9.76% 117.32 105.87
84 MGM 9.75% 37.85 34.16
85 CELH 9.56% 29.87 27.01
86 HUM 9.48% 272.99 247.10
87 WSC 9.36% 37.05 33.58
88 DELL 9.22% 127.52 115.77
89 NVDL 9.11% 74.24 67.48
90 YINN 9.09% 31.12 28.29
91 AMAT 9.04% 179.85 163.59
92 CMCSA 9.00% 42.00 38.22
93 APA 8.67% 23.04 21.04
94 ALTM 8.43% 5.30 4.85
95 F 8.21% 10.76 9.88
96 TGT 8.06% 143.01 131.48
97 FUTU 7.79% 91.14 84.04
98 CVX 7.61% 154.61 142.85
99 VLY 7.56% 9.91 9.16
100 NEE 7.56% 77.53 71.67
101 UAA 7.52% 9.32 8.62
102 NIO 7.50% 4.91 4.54
103 CORZ 7.46% 15.27 14.13
104 ASTS 7.25% 24.67 22.88
105 KGC 7.24% 9.97 9.25
106 ARM 7.22% 142.43 132.15
107 CPNG 7.18% 24.71 22.94
108 FSLR 7.12% 196.38 182.39
109 PEP 6.97% 164.24 152.79
110 JNJ 6.96% 155.27 144.47
111 TXN 6.85% 200.61 186.87
112 MDT 6.82% 86.96 81.03
113 KHC 6.77% 32.74 30.52
114 QCOM 6.69% 163.85 152.89
115 PENN 6.63% 19.94 18.62
116 GPC 6.63% 123.95 115.73
117 JD 6.62% 38.17 35.64
118 LLY 6.57% 821.73 767.76
119 PBR 6.42% 13.93 13.04
120 TAL 6.19% 10.43 9.78
121 AMC 6.12% 4.45 4.18
122 EH 6.12% 15.99 15.01
123 PINS 6.05% 31.39 29.49
124 ENPH 6.01% 76.02 71.45
125 OXY 5.97% 50.12 47.13
126 MARA 5.78% 21.19 19.96
127 KNX 5.68% 55.08 51.95
128 ORCL 5.57% 179.67 169.66
129 NVAX 5.52% 9.21 8.70
130 GE 5.49% 178.16 168.37
131 CCJ 5.32% 55.38 52.44
132 CIFR 5.26% 6.05 5.73
133 VZ 5.23% 42.14 39.93
134 WYNN 5.13% 93.76 88.95
135 ZS 5.06% 197.37 187.38
136 ON 5.04% 68.98 65.50
137 KVUE 4.99% 22.91 21.77
138 UPS 4.94% 132.22 125.68
139 APLD 4.86% 8.42 8.01
140 LRCX 4.65% 75.29 71.79
141 CONL 4.37% 47.08 45.02
142 FAS 4.27% 158.02 151.27
143 HD 4.26% 410.06 392.60
144 USB 4.22% 50.03 47.92
145 MRK 4.22% 102.37 98.05
146 PTEN 4.15% 8.01 7.68
147 BX 4.08% 178.10 170.84
148 WULF 4.06% 6.89 6.61
149 BP 4.00% 29.79 28.60
150 BILI 4.00% 20.41 19.59
151 TLT 3.98% 91.97 88.31
152 ABBV 3.93% 182.76 175.58
153 AIG 3.88% 75.62 72.69
154 CART 3.86% 43.71 42.02
155 TDOC 3.83% 9.82 9.44
156 IWM 3.66% 230.35 221.92
157 BIDU 3.60% 89.00 85.80
158 RTX 3.60% 120.82 116.48
159 KO 3.55% 64.85 62.55
160 NVDA 3.52% 139.62 134.70
161 CVNA 3.37% 232.30 224.46
162 NTAP 3.25% 122.43 118.45
163 EL 3.21% 76.83 74.36
164 PCG 3.20% 20.47 19.82
165 SPG 3.06% 177.02 171.61
166 QS 3.00% 5.18 5.02
167 NLY 2.98% 19.60 19.02
168 STLA 2.94% 13.28 12.89
169 CNX 2.84% 37.31 36.25
170 SCHW 2.83% 76.47 74.31
171 PM 2.78% 127.78 124.22
172 AGNC 2.75% 9.72 9.45
173 GM 2.70% 53.25 51.81
174 DG 2.68% 78.50 76.40
175 LI 2.56% 24.18 23.56
176 CNC 2.33% 61.00 59.58
177 RVPH 2.32% 1.37 1.34
178 FDX 2.19% 281.92 275.73
179 FTRE 1.98% 19.65 19.26
180 PFE 1.96% 26.89 26.36
181 BRKR 1.95% 58.13 57.00
182 MCD 1.83% 298.13 292.68
183 MS 1.57% 125.42 123.44
184 NKE 1.54% 78.15 76.94
185 PG 1.50% 170.62 168.06
186 W 1.24% 46.29 45.72
187 BAC 1.09% 44.66 44.17
188 MMM 1.08% 130.70 129.28
189 PATH 1.07% 13.39 13.25
190 ABNB 1.05% 135.63 134.21
191 VRT 0.99% 121.24 120.04
192 NOK 0.89% 4.47 4.43
193 GLW 0.84% 47.71 47.31
194 KKR 0.72% 148.65 147.58
195 TTD 0.64% 125.81 125.01
196 ZI 0.36% 10.83 10.79
197 ENVX 0.24% 9.75 9.73
198 VST 0.23% 140.27 139.95
199 SEDG 0.14% 14.79 14.77
200 META 0.12% 585.98 585.25
201 SPY 0.03% 591.34 591.15